Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 8.200 8.200 8.200 8.200 0 -0.05(-0.61%)
Jan 27, 2011 8.330 8.330 8.250 8.250 1,500 +0.15(+1.85%)
Jan 26, 2011 8.000 8.100 8.000 8.100 450 +0.00(+0.00%)
Jan 25, 2011 8.100 8.100 8.100 8.100 125 +0.10(+1.25%)
Jan 20, 2011 8.000 8.000 8.000 0 -0.77(-8.73%)
Jan 19, 2011 8.766 8.766 8.766 8.766 3,600 +0.02(+0.18%)
Jan 18, 2011 8.750 8.750 8.750 8.750 1,500 -0.47(-5.15%)
Jan 14, 2011 9.213 9.225 9.213 9.225 8,500 -0.16(-1.75%)
Jan 13, 2011 9.389 9.389 9.389 9.389 7,500 +0.10(+1.08%)
Jan 12, 2011 9.100 9.350 9.100 9.288 9,200 +0.19(+2.07%)
Jan 07, 2011 9.100 9.100 9.100 0 -0.80(-8.08%)
Jan 04, 2011 9.900 9.900 9.900 0 +0.55(+5.88%)
Jan 03, 2011 9.350 9.350 9.350 9.350 1,750 -0.03(-0.31%)
Dec 30, 2010 9.379 9.379 9.379 0 -0.12(-1.27%)
Dec 29, 2010 9.500 9.500 9.500 9.500 100 +0.40(+4.40%)
Dec 27, 2010 9.100 9.100 9.100 0 -0.10(-1.09%)
Dec 23, 2010 9.200 9.200 9.200 9.200 200 -0.05(-0.54%)
Dec 22, 2010 9.050 9.250 9.050 9.250 1,227 -0.09(-0.92%)
Dec 16, 2010 9.336 9.336 9.336 0 +0.09(+0.93%)
Dec 15, 2010 9.210 9.250 9.210 9.250 3,500 -0.25(-2.63%)
Dec 14, 2010 9.700 9.700 9.500 9.500 815 +0.03(+0.32%)
Dec 13, 2010 9.470 9.470 9.470 9.470 3,900 -0.14(-1.47%)
Dec 10, 2010 9.611 9.611 9.611 9.611 37,500 +0.15(+1.59%)
Dec 09, 2010 9.700 9.700 9.450 9.460 15,650 -0.16(-1.69%)
Dec 08, 2010 9.623 9.623 9.623 9.623 37,500 +0.62(+6.92%)
Dec 06, 2010 9.000 9.000 9.000 0 +0.35(+4.05%)
Dec 03, 2010 9.200 9.200 8.650 8.650 15,200 +0.15(+1.76%)
Dec 02, 2010 8.450 8.523 8.450 8.500 1,060 +0.25(+3.03%)
Nov 30, 2010 8.250 8.250 8.250 8.250 0 +0.20(+2.48%)
Nov 29, 2010 7.950 8.050 7.950 8.050 3,500 -0.15(-1.83%)
Nov 26, 2010 8.200 8.200 8.200 8.200 500 -0.20(-2.38%)
Nov 23, 2010 8.400 8.400 8.400 8.400 0 -0.22(-2.55%)
Nov 18, 2010 8.620 8.620 8.620 0 -0.51(-5.59%)
Nov 16, 2010 9.130 9.130 9.130 9.130 0 -0.12(-1.30%)
Nov 11, 2010 9.250 9.250 9.250 9.250 0 +0.20(+2.21%)
Nov 09, 2010 9.050 9.050 9.050 0 +0.15(+1.69%)
Nov 04, 2010 8.900 8.900 8.900 0 +0.40(+4.71%)
Nov 02, 2010 8.500 8.500 8.500 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.