Indicators

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		8.840	8.840	8.840	500,000	+0.13(+1.49%)
Jan 16, 2013		8.710	8.710	8.710	0	+0.05(+0.58%)
Jan 12, 2013	8.660	8.660	8.660	8.660	0	+0.00(+0.00%)
Jan 11, 2013	8.710	8.710	8.660	8.660	1,144	+0.18(+2.12%)
Jan 09, 2013		8.480	8.480	8.480	0	+0.41(+5.08%)
Dec 28, 2012		8.070	8.070	8.070	0	+0.54(+7.17%)
Dec 11, 2012	7.530	7.530	7.530	7.530	0	-0.02(-0.26%)
Nov 24, 2012		7.550	7.550	7.550	0	+0.00(+0.00%)
Nov 23, 2012	7.550	7.550	7.550	7.550	492	+0.17(+2.30%)
Nov 21, 2012	7.380	7.380	7.380	7.380	12,516	+0.11(+1.51%)
Nov 20, 2012	7.280	7.280	7.270	7.270	5,830	+0.25(+3.56%)
Nov 14, 2012		7.020	7.020	7.020	0	+0.28(+4.15%)
Nov 12, 2012		6.740	6.740	6.740	0	-0.22(-3.16%)
Nov 07, 2012	6.960	6.960	6.960	6.960	0	-0.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.