Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 -0.0001 (-0.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0010 0.0008 0.0010 63,688 +0.00(+25.00%)
Jan 29, 2020 0.0008 0.0008 0.0008 0.0008 81,250 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2020 0.0008 0.0008 0.0008 5 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 08, 2020 0.0008 0.0008 0.0008 0.0008 2,642 -0.00(-20.00%)
Jan 07, 2020 0.0010 0.0010 0.0010 0.0010 18,556 +0.00(+25.00%)
Jan 06, 2020 0.0008 0.0008 0.0008 7 +0.00(+0.00%)
Dec 31, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2019 0.0010 0.0010 0.0009 0.0009 24,000 +0.00(+0.00%)
Dec 27, 2019 0.0008 0.0009 0.0008 0.0009 10,400 -0.00(-10.00%)
Dec 26, 2019 0.0008 0.0010 0.0008 0.0010 520,000 +0.00(+25.00%)
Dec 24, 2019 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Dec 20, 2019 0.0008 0.0010 0.0008 0.0010 12,700 +0.00(+0.00%)
Dec 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0009 0.0010 0.0009 0.0010 31,500 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+11.11%)
Dec 06, 2019 0.0009 0.0009 0.0009 0.0009 71,400 +0.00(+0.00%)
Dec 05, 2019 0.0009 0.0009 0.0009 0.0009 6,500 +0.00(+0.00%)
Dec 04, 2019 0.0010 0.0010 0.0009 0.0009 732,400 -0.00(-25.00%)
Dec 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 27, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Nov 08, 2019 0.0009 0.0009 0.0009 0.0009 5,800 -0.00(-18.18%)
Nov 07, 2019 0.0009 0.0011 0.0009 0.0011 80,100 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Nov 05, 2019 0.0009 0.0010 0.0009 0.0010 950,900 +0.00(+11.11%)
Nov 04, 2019 0.0010 0.0010 0.0009 0.0009 1,140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.