Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0069 0.0069 0.0066 0.0066 35,000 -0.00(-6.00%)
Jan 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Jan 24, 2017 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Jan 23, 2017 0.0068 0.0068 0.0068 0.0068 50,000 -0.00(-1.45%)
Jan 18, 2017 0.0069 0.0069 0.0069 40 -0.00(-1.29%)
Jan 17, 2017 0.0070 0.0070 0.0070 0.0070 45,000 -0.00(-0.14%)
Jan 13, 2017 0.0070 0.0070 0.0070 0 +0.00(+3.41%)
Jan 12, 2017 0.0069 0.0069 0.0067 0.0068 33,700 -0.00(-1.90%)
Jan 11, 2017 0.0069 0.0069 0.0069 0.0069 5,062 -0.00(-18.38%)
Jan 09, 2017 0.0085 0.0085 0.0085 0 -0.00(-0.27%)
Jan 06, 2017 0.0070 0.0087 0.0068 0.0085 608,792 -0.00(-4.75%)
Jan 05, 2017 0.0060 0.0089 0.0060 0.0089 308,002 +0.00(+48.33%)
Jan 04, 2017 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+3.45%)
Jan 03, 2017 0.0053 0.0058 0.0053 0.0058 110,000 -0.00(-3.33%)
Dec 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Dec 27, 2016 0.0062 0.0062 0.0062 12 -0.00(-1.59%)
Dec 23, 2016 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Dec 21, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 20, 2016 0.0051 0.0065 0.0051 0.0065 109,000 +0.00(+5.61%)
Dec 16, 2016 0.0062 0.0062 0.0062 0 +0.00(+30.96%)
Dec 13, 2016 0.0047 0.0047 0.0047 21 +0.00(+0.00%)
Dec 12, 2016 0.0047 0.0047 0.0047 0.0047 150 -0.00(-6.00%)
Dec 09, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+1.40%)
Nov 30, 2016 0.0049 0.0049 0.0049 0 -0.00(-32.45%)
Nov 29, 2016 0.0073 0.0073 0.0073 0.0073 25,000 +0.00(+46.00%)
Nov 21, 2016 0.0050 0.0050 0.0050 0 -0.00(-31.51%)
Nov 18, 2016 0.0073 0.0073 0.0073 0.0073 25,000 +0.00(+1.39%)
Nov 17, 2016 0.0052 0.0072 0.0048 0.0072 65,518 +0.00(+20.00%)
Nov 15, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Nov 11, 2016 0.0075 0.0075 0.0075 0 -0.00(-0.42%)
Nov 10, 2016 0.0075 0.0075 0.0062 0.0075 248,000 +0.00(+15.88%)
Nov 09, 2016 0.0063 0.0065 0.0060 0.0065 275,964 +0.00(+4.84%)
Nov 08, 2016 0.0058 0.0069 0.0058 0.0062 596,134 +0.00(+6.90%)
Nov 07, 2016 0.0058 0.0058 0.0053 0.0058 155,128 +0.00(+0.00%)
Nov 04, 2016 0.0059 0.0060 0.0053 0.0058 241,938 +0.00(+1.75%)
Nov 03, 2016 0.0057 0.0065 0.0050 0.0057 432,556 -0.00(-3.39%)
Nov 02, 2016 0.0060 0.0060 0.0055 0.0059 319,200 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.