Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 -0.0001 (-0.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2013 0.0010 0.0010 0.0010 0.0010 127,793 +0.00(+0.00%)
Jan 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2013 0.0010 0.0010 0.0010 0.0010 5,005 +0.00(+0.00%)
Jan 07, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 04, 2013 0.0014 0.0017 0.0014 0.0014 3,047,804 +0.00(+7.69%)
Jan 03, 2013 0.0013 0.0013 0.0013 0.0013 458 +0.00(+8.33%)
Jan 02, 2013 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Dec 31, 2012 0.0012 0.0012 0.0012 0.0012 510,000 +0.00(+0.00%)
Dec 28, 2012 0.0009 0.0015 0.0009 0.0012 1,220,000 +0.00(+33.33%)
Dec 27, 2012 0.0009 0.0009 0.0009 0.0009 476 -0.00(-35.71%)
Dec 26, 2012 0.0013 0.0015 0.0009 0.0014 1,591,979 +0.00(+7.69%)
Dec 24, 2012 0.0013 0.0013 0.0012 0.0013 4,089,496 +0.00(+0.00%)
Dec 21, 2012 0.0009 0.0013 0.0009 0.0013 4,179,996 +0.00(+44.44%)
Dec 20, 2012 0.0009 0.0009 0.0009 0.0009 8,000 +0.00(+0.00%)
Dec 19, 2012 0.0013 0.0013 0.0009 0.0009 170,000 -0.00(-30.77%)
Dec 18, 2012 0.0013 0.0013 0.0013 0.0013 1,400,000 +0.00(+0.00%)
Dec 11, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 10, 2012 0.0013 0.0013 0.0013 0.0013 2,560,000 +0.00(+44.44%)
Dec 05, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 04, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Nov 28, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Nov 24, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 23, 2012 0.0013 0.0013 0.0013 0.0013 200 +0.00(+30.00%)
Nov 21, 2012 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+0.00%)
Nov 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Nov 16, 2012 0.0013 0.0013 0.0013 0.0013 255,000 +0.00(+0.00%)
Nov 15, 2012 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+18.18%)
Nov 13, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 12, 2012 0.0011 0.0011 0.0011 0.0011 1,200,000 -0.00(-15.38%)
Nov 09, 2012 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+44.44%)
Nov 07, 2012 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 06, 2012 0.0012 0.0012 0.0012 0.0012 98,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.