Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 53.56 53.56 53.56 10 -1.24(-2.26%)
Jan 23, 2018 54.80 54.80 54.80 3 +0.72(+1.33%)
Jan 17, 2018 54.08 54.08 54.08 0 +5.40(+11.09%)
Dec 28, 2017 48.68 48.68 48.68 0 +3.70(+8.23%)
Dec 27, 2017 44.98 44.98 44.98 44.98 240 +2.19(+5.12%)
Dec 04, 2017 42.79 42.79 42.79 0 +1.07(+2.56%)
Nov 16, 2017 41.72 41.72 41.72 30 +0.77(+1.88%)
Nov 14, 2017 40.95 40.95 40.95 0 +0.15(+0.37%)
Nov 13, 2017 40.80 40.80 40.80 40.80 240 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.