Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.00 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 13.46 13.46 13.46 0 +0.06(+0.45%)
Jan 24, 2014 13.40 13.40 13.40 0 -0.36(-2.62%)
Jan 17, 2014 13.76 13.76 13.76 0 +0.86(+6.67%)
Jan 14, 2014 12.90 12.90 12.90 12.90 0 +0.19(+1.46%)
Jan 08, 2014 12.71 12.71 12.71 0 -0.41(-3.12%)
Dec 23, 2013 13.12 13.12 13.12 0 +0.62(+4.99%)
Dec 17, 2013 12.50 12.50 12.50 12.50 1,114 -0.10(-0.81%)
Dec 12, 2013 12.60 12.60 12.60 0 +0.10(+0.82%)
Nov 27, 2013 12.50 12.50 12.50 12.50 0 -0.40(-3.10%)
Nov 15, 2013 12.90 12.90 12.90 0 +0.10(+0.78%)
Nov 13, 2013 12.80 12.80 12.80 0 -0.65(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.