Indicators

CONSUMER DISC (NY: XLY )

196.89 -3.06 (-1.53%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.55	23.83	23.48	23.83	256,311	+0.36(+1.51%)
Jan 30, 2002	22.83	23.56	22.83	23.48	206,610	+0.58(+2.54%)
Jan 29, 2002	23.52	23.60	22.90	22.90	32,224	-0.49(-2.10%)
Jan 28, 2002	23.20	23.40	23.20	23.39	46,726	+0.40(+1.72%)
Jan 25, 2002	23.16	23.24	22.95	22.99	38,174	-0.24(-1.04%)
Jan 24, 2002	23.16	23.35	23.16	23.24	5,020,010	+0.01(+0.03%)
Jan 23, 2002	22.79	23.23	22.79	23.23	27,267	+0.49(+2.16%)
Jan 22, 2002	22.87	23.02	22.71	22.74	39,537	+0.15(+0.64%)
Jan 21, 2002	22.58	22.70	22.51	22.59	454,494	+0.00(+0.00%)
Jan 18, 2002	22.58	22.71	22.51	22.59	454,494	-0.06(-0.28%)
Jan 17, 2002	22.47	22.67	22.31	22.66	62,094	+0.27(+1.19%)
Jan 16, 2002	22.63	22.67	22.39	22.39	60,111	-0.39(-1.70%)
Jan 15, 2002	22.59	22.83	22.59	22.78	56,269	+0.15(+0.64%)
Jan 14, 2002	22.67	22.83	22.63	22.63	697,172	-0.17(-0.74%)
Jan 11, 2002	23.04	23.19	22.76	22.80	34,331	-0.44(-1.88%)
Jan 10, 2002	23.16	23.32	23.08	23.24	439,869	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.