Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

13.23 +0.37 (+2.88%)

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.492	3.500	3.446	3.477	179,153	+0.01(+0.22%)
Jan 30, 2002	3.477	3.492	3.450	3.469	130,316	-0.02(-0.44%)
Jan 29, 2002	3.523	3.523	3.485	3.485	151,209	-0.01(-0.33%)
Jan 28, 2002	3.527	3.538	3.485	3.496	300,851	-0.01(-0.33%)
Jan 25, 2002	3.389	3.511	3.370	3.507	375,803	+0.14(+4.09%)
Jan 24, 2002	3.262	3.427	3.259	3.370	182,025	+0.12(+3.77%)
Jan 23, 2002	3.209	3.255	3.171	3.247	84,614	+0.07(+2.17%)
Jan 22, 2002	3.178	3.216	3.171	3.178	151,470	-0.03(-0.84%)
Jan 21, 2002	3.255	3.255	3.197	3.205	48,313	+0.00(+0.00%)
Jan 18, 2002	3.255	3.255	3.197	3.205	48,313	-0.05(-1.53%)
Jan 17, 2002	3.190	3.293	3.178	3.255	94,016	+0.07(+2.04%)
Jan 16, 2002	3.197	3.197	3.159	3.190	79,913	-0.01(-0.36%)
Jan 15, 2002	3.159	3.251	3.159	3.201	287,271	+0.03(+0.84%)
Jan 14, 2002	3.197	3.201	3.171	3.174	89,315	+0.00(+0.00%)
Jan 11, 2002	3.163	3.197	3.121	3.174	87,487	+0.02(+0.48%)
Jan 10, 2002	3.178	3.178	3.155	3.159	41,523	+0.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.