Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.347 3.413 3.396 260,214 +0.03(+0.97%)
Jan 28, 2022 3.339 3.372 3.339 3.363 292,848 +0.02(+0.74%)
Jan 27, 2022 3.339 3.372 3.339 3.339 241,031 +0.01(+0.25%)
Jan 26, 2022 3.372 3.388 3.331 3.331 442,600 -0.05(-1.45%)
Jan 25, 2022 3.331 3.421 3.290 3.380 606,969 +0.09(+2.74%)
Jan 24, 2022 3.273 3.314 3.233 3.290 1,080,254 -0.07(-1.95%)
Jan 21, 2022 3.404 3.437 3.343 3.355 376,348 -0.06(-1.77%)
Jan 20, 2022 3.440 3.450 3.408 3.416 453,389 -0.02(-0.71%)
Jan 19, 2022 3.465 3.470 3.440 3.440 349,192 -0.02(-0.47%)
Jan 18, 2022 3.465 3.481 3.448 3.457 278,492 +0.00(+0.00%)
Jan 14, 2022 3.457 0 -0.04(-1.16%)
Jan 13, 2022 3.530 3.538 3.489 3.497 203,690 -0.01(-0.35%)
Jan 12, 2022 3.570 3.570 3.497 3.509 550,790 -0.06(-1.71%)
Jan 11, 2022 3.570 3.570 3.554 3.570 142,896 +0.00(+0.00%)
Jan 10, 2022 3.538 3.570 3.522 3.570 280,606 +0.02(+0.46%)
Jan 07, 2022 3.546 3.562 3.530 3.554 155,547 +0.02(+0.46%)
Jan 06, 2022 3.473 3.554 3.473 3.538 498,076 +0.06(+1.64%)
Jan 05, 2022 3.497 3.522 3.473 3.481 421,061 -0.02(-0.47%)
Jan 04, 2022 3.481 3.503 3.473 3.497 324,979 +0.02(+0.70%)
Jan 03, 2022 3.481 3.489 3.457 3.473 301,413 +0.00(+0.00%)
Dec 31, 2021 3.440 3.481 3.440 3.473 824,454 +0.02(+0.71%)
Dec 30, 2021 3.465 3.481 3.440 3.448 553,974 -0.02(-0.47%)
Dec 29, 2021 3.465 3.465 3.452 3.465 505,939 +0.01(+0.24%)
Dec 28, 2021 3.497 3.497 3.440 3.457 796,484 -0.04(-1.16%)
Dec 27, 2021 3.473 3.522 3.452 3.497 730,382 +0.01(+0.23%)
Dec 23, 2021 3.473 3.489 3.447 3.489 523,380 +0.03(+0.94%)
Dec 22, 2021 3.448 3.473 3.440 3.457 392,939 +0.01(+0.38%)
Dec 21, 2021 3.444 3.460 3.439 3.444 433,170 +0.00(+0.00%)
Dec 20, 2021 3.435 3.452 3.423 3.444 448,963 +0.00(+0.00%)
Dec 17, 2021 3.435 3.452 3.419 3.444 348,119 +0.00(+0.00%)
Dec 16, 2021 3.460 3.463 3.444 3.444 314,634 -0.01(-0.23%)
Dec 15, 2021 3.468 3.484 3.444 3.452 198,517 -0.01(-0.23%)
Dec 14, 2021 3.516 3.516 3.452 3.460 407,244 -0.05(-1.38%)
Dec 13, 2021 3.524 3.524 3.504 3.508 212,369 -0.01(-0.23%)
Dec 10, 2021 3.524 3.532 3.508 3.516 312,776 -0.01(-0.23%)
Dec 09, 2021 3.508 3.524 3.508 3.524 235,715 +0.01(+0.23%)
Dec 08, 2021 3.581 3.581 3.500 3.516 464,370 -0.06(-1.58%)
Dec 07, 2021 3.516 3.581 3.508 3.573 387,469 +0.06(+1.61%)
Dec 06, 2021 3.516 3.516 3.500 3.516 244,906 +0.02(+0.69%)
Dec 03, 2021 3.492 3.508 3.484 3.492 297,135 +0.00(+0.00%)
Dec 02, 2021 3.500 3.508 3.484 3.492 455,135 -0.02(-0.69%)
Dec 01, 2021 3.541 3.549 3.516 3.516 449,541 +0.00(+0.00%)
Nov 30, 2021 3.516 3.545 3.508 3.516 389,515 -0.02(-0.46%)
Nov 29, 2021 3.524 3.565 3.508 3.532 300,036 -0.03(-0.91%)
Nov 26, 2021 3.557 3.589 3.557 3.565 150,995 -0.02(-0.68%)
Nov 24, 2021 3.557 3.597 3.557 3.589 197,831 +0.01(+0.23%)
Nov 23, 2021 3.541 3.581 3.541 3.581 193,422 +0.05(+1.37%)
Nov 22, 2021 3.549 3.565 3.532 3.532 300,171 -0.04(-1.00%)
Nov 19, 2021 3.568 3.600 3.568 3.568 296,626 -0.02(-0.67%)
Nov 18, 2021 3.592 3.600 3.584 3.592 287,654 +0.00(+0.00%)
Nov 17, 2021 3.600 3.600 3.584 3.592 326,021 +0.00(+0.00%)
Nov 16, 2021 3.568 3.600 3.568 3.592 291,418 +0.02(+0.68%)
Nov 15, 2021 3.568 3.584 3.557 3.568 100,988 +0.01(+0.23%)
Nov 12, 2021 3.568 3.608 3.560 3.560 235,663 -0.01(-0.23%)
Nov 11, 2021 3.552 3.568 3.552 3.568 203,012 +0.02(+0.68%)
Nov 10, 2021 3.544 3.544 217,887 -0.01(-0.23%)
Nov 09, 2021 3.544 3.560 3.536 3.552 214,981 +0.02(+0.45%)
Nov 08, 2021 3.592 3.592 3.536 3.536 576,418 -0.05(-1.35%)
Nov 05, 2021 3.552 3.592 3.541 3.584 910,401 +0.04(+1.13%)
Nov 04, 2021 3.552 3.552 3.532 3.544 242,633 -0.01(-0.23%)
Nov 03, 2021 3.536 3.560 3.536 3.552 211,422 +0.02(+0.45%)
Nov 02, 2021 3.512 3.544 3.512 3.536 237,408 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.