Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.201 3.208 3.195 3.195 349,584 -0.01(-0.40%)
Jan 30, 2019 3.227 3.227 3.189 3.208 358,550 -0.01(-0.40%)
Jan 29, 2019 3.234 3.234 3.209 3.221 460,258 +0.00(+0.00%)
Jan 28, 2019 3.163 3.227 3.150 3.221 464,339 +0.05(+1.63%)
Jan 25, 2019 3.156 3.182 3.150 3.169 430,146 +0.02(+0.62%)
Jan 24, 2019 3.150 3.185 3.143 3.150 406,209 +0.01(+0.41%)
Jan 23, 2019 3.163 3.169 3.130 3.137 598,787 -0.04(-1.12%)
Jan 22, 2019 3.140 3.179 3.140 3.172 440,403 +0.03(+1.02%)
Jan 18, 2019 3.159 3.172 3.140 3.140 420,757 -0.01(-0.41%)
Jan 17, 2019 3.153 3.159 3.121 3.153 498,975 -0.01(-0.41%)
Jan 16, 2019 3.140 3.168 3.134 3.166 536,371 +0.02(+0.61%)
Jan 15, 2019 3.121 3.159 3.121 3.147 422,620 +0.02(+0.62%)
Jan 14, 2019 3.127 3.147 3.121 3.127 287,725 +0.00(+0.00%)
Jan 11, 2019 3.147 3.147 3.115 3.127 188,422 -0.01(-0.20%)
Jan 10, 2019 3.134 3.140 3.118 3.134 299,547 -0.01(-0.20%)
Jan 09, 2019 3.134 3.159 3.134 3.140 267,900 +0.03(+0.82%)
Jan 08, 2019 3.102 3.147 3.102 3.115 431,295 +0.03(+0.83%)
Jan 07, 2019 3.082 3.118 3.063 3.089 397,972 +0.03(+0.84%)
Jan 04, 2019 3.095 3.095 3.050 3.063 488,029 -0.01(-0.42%)
Jan 03, 2019 3.050 3.082 3.031 3.076 361,867 +0.04(+1.27%)
Jan 02, 2019 3.018 3.047 3.013 3.037 338,604 +0.03(+0.85%)
Dec 31, 2018 3.037 3.057 2.986 3.012 1,372,368 -0.03(-0.85%)
Dec 28, 2018 3.050 3.076 3.031 3.037 634,251 -0.03(-0.84%)
Dec 27, 2018 2.999 3.063 2.986 3.063 719,106 +0.04(+1.27%)
Dec 26, 2018 2.973 3.037 2.973 3.025 965,930 +0.03(+1.07%)
Dec 24, 2018 2.954 3.037 2.941 2.993 758,205 +0.01(+0.43%)
Dec 21, 2018 2.980 2.993 2.948 2.980 1,192,510 +0.01(+0.22%)
Dec 20, 2018 3.031 3.044 2.928 2.973 1,239,800 -0.07(-2.22%)
Dec 19, 2018 3.047 3.092 3.034 3.041 528,848 -0.01(-0.42%)
Dec 18, 2018 3.041 3.073 3.041 3.053 886,802 +0.01(+0.21%)
Dec 17, 2018 3.111 3.111 3.028 3.047 919,466 -0.06(-1.85%)
Dec 14, 2018 3.117 3.117 3.092 3.104 651,175 +0.01(+0.41%)
Dec 13, 2018 3.079 3.111 3.079 3.092 399,115 +0.00(+0.00%)
Dec 12, 2018 3.085 3.098 3.079 3.092 990,077 -0.01(-0.21%)
Dec 11, 2018 3.111 3.124 3.079 3.098 373,149 +0.00(+0.00%)
Dec 10, 2018 3.098 3.104 3.085 3.098 677,596 -0.03(-0.82%)
Dec 07, 2018 3.124 3.155 3.117 3.124 418,220 +0.00(+0.00%)
Dec 06, 2018 3.136 3.148 3.098 3.124 504,376 -0.04(-1.21%)
Dec 04, 2018 3.130 3.175 3.130 3.162 459,948 +0.03(+0.81%)
Dec 03, 2018 3.168 3.175 3.120 3.136 635,339 -0.01(-0.20%)
Nov 30, 2018 3.136 3.168 3.124 3.143 449,909 -0.01(-0.40%)
Nov 29, 2018 3.124 3.168 3.104 3.155 480,131 +0.04(+1.43%)
Nov 28, 2018 3.092 3.130 3.092 3.111 581,372 +0.02(+0.62%)
Nov 27, 2018 3.085 3.104 3.085 3.092 648,344 +0.01(+0.21%)
Nov 26, 2018 3.117 3.136 3.079 3.085 539,613 -0.05(-1.63%)
Nov 23, 2018 3.085 3.149 3.085 3.136 420,417 +0.05(+1.65%)
Nov 21, 2018 3.085 3.085 3.085 0 -0.06(-1.91%)
Nov 20, 2018 3.107 3.145 3.095 3.145 829,428 +0.01(+0.20%)
Nov 19, 2018 3.120 3.139 3.107 3.139 1,133,520 +0.02(+0.61%)
Nov 16, 2018 3.069 3.126 3.069 3.120 921,275 +0.03(+1.03%)
Nov 15, 2018 3.120 3.136 3.088 3.088 572,059 -0.04(-1.22%)
Nov 14, 2018 3.145 3.158 3.114 3.126 574,054 -0.02(-0.60%)
Nov 13, 2018 3.164 3.171 3.139 3.145 482,691 -0.01(-0.40%)
Nov 12, 2018 3.152 3.164 3.145 3.158 482,087 +0.01(+0.20%)
Nov 09, 2018 3.190 3.190 3.152 3.152 434,144 -0.04(-1.19%)
Nov 08, 2018 3.171 3.190 3.152 3.190 303,339 +0.02(+0.60%)
Nov 07, 2018 3.171 3.171 3.152 3.171 403,875 +0.01(+0.40%)
Nov 06, 2018 3.145 3.158 3.133 3.158 495,052 +0.02(+0.61%)
Nov 05, 2018 3.120 3.139 3.114 3.139 370,594 +0.03(+1.02%)
Nov 02, 2018 3.114 3.114 3.098 3.107 629,375 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.