Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.135 3.160 3.129 3.154 643,272 +0.02(+0.78%)
Jan 30, 2018 3.099 3.142 3.075 3.129 1,213,322 +0.02(+0.78%)
Jan 29, 2018 3.142 3.148 3.105 3.105 1,492,102 -0.04(-1.35%)
Jan 26, 2018 3.154 3.160 3.135 3.148 606,276 +0.00(+0.00%)
Jan 25, 2018 3.154 3.154 3.138 3.148 948,636 +0.00(+0.00%)
Jan 24, 2018 3.148 3.160 3.148 3.148 817,985 -0.01(-0.19%)
Jan 23, 2018 3.148 3.172 3.148 3.154 694,902 -0.01(-0.46%)
Jan 22, 2018 3.162 3.180 3.156 3.168 909,001 +0.01(+0.19%)
Jan 19, 2018 3.180 3.182 3.150 3.162 736,922 -0.01(-0.38%)
Jan 18, 2018 3.186 3.186 3.162 3.174 445,870 +0.00(+0.00%)
Jan 17, 2018 3.174 3.192 3.162 3.174 702,638 +0.01(+0.19%)
Jan 16, 2018 3.174 3.186 3.162 3.168 774,012 -0.01(-0.19%)
Jan 12, 2018 3.174 3.174 3.174 0 -0.01(-0.19%)
Jan 11, 2018 3.180 3.198 3.180 3.180 331,915 -0.01(-0.19%)
Jan 10, 2018 3.216 3.216 3.180 3.186 413,509 -0.03(-0.94%)
Jan 09, 2018 3.223 3.241 3.216 3.216 477,023 -0.02(-0.56%)
Jan 08, 2018 3.216 3.259 3.213 3.235 778,982 +0.02(+0.75%)
Jan 05, 2018 3.204 3.220 3.199 3.210 453,239 +0.01(+0.38%)
Jan 04, 2018 3.198 3.210 3.180 3.198 788,248 -0.01(-0.38%)
Jan 03, 2018 3.180 3.216 3.171 3.210 658,833 +0.04(+1.33%)
Jan 02, 2018 3.210 3.216 3.168 3.168 1,142,256 -0.05(-1.50%)
Dec 29, 2017 3.216 3.216 3.216 0 +0.04(+1.14%)
Dec 28, 2017 3.168 3.180 3.156 3.180 745,413 +0.02(+0.76%)
Dec 27, 2017 3.150 3.162 3.150 3.156 385,103 -0.01(-0.38%)
Dec 26, 2017 3.138 3.174 3.138 3.168 1,006,050 +0.01(+0.38%)
Dec 22, 2017 3.114 3.162 3.114 3.156 902,865 +0.04(+1.16%)
Dec 21, 2017 3.138 3.156 3.115 3.120 493,076 -0.03(-1.03%)
Dec 20, 2017 3.128 3.153 3.128 3.153 482,075 +0.02(+0.77%)
Dec 19, 2017 3.140 3.153 3.124 3.128 509,840 -0.01(-0.38%)
Dec 18, 2017 3.116 3.140 3.116 3.140 573,214 +0.02(+0.77%)
Dec 15, 2017 3.104 3.122 3.098 3.116 750,891 +0.02(+0.78%)
Dec 14, 2017 3.110 3.110 3.092 3.092 574,765 -0.03(-0.96%)
Dec 13, 2017 3.098 3.131 3.092 3.122 686,670 +0.03(+0.97%)
Dec 12, 2017 3.098 3.104 3.086 3.092 1,024,854 -0.01(-0.39%)
Dec 11, 2017 3.116 3.116 3.086 3.104 528,535 +0.00(+0.00%)
Dec 08, 2017 3.128 3.135 3.092 3.104 674,500 -0.02(-0.77%)
Dec 07, 2017 3.128 3.140 3.122 3.128 461,202 -0.01(-0.38%)
Dec 06, 2017 3.098 3.140 3.098 3.140 467,195 +0.04(+1.36%)
Dec 05, 2017 3.098 3.128 3.098 3.098 418,569 +0.00(+0.00%)
Dec 04, 2017 3.122 3.122 3.092 3.098 531,602 -0.03(-0.96%)
Dec 01, 2017 3.128 3.135 3.117 3.128 456,111 +0.02(+0.58%)
Nov 30, 2017 3.110 3.147 3.107 3.110 427,757 -0.01(-0.38%)
Nov 29, 2017 3.122 3.122 3.098 3.122 571,910 +0.03(+0.97%)
Nov 28, 2017 3.110 3.135 3.074 3.092 1,247,389 -0.02(-0.58%)
Nov 27, 2017 3.128 3.136 3.098 3.110 442,025 -0.02(-0.77%)
Nov 24, 2017 3.140 3.159 3.135 3.135 184,151 -0.01(-0.19%)
Nov 22, 2017 3.122 3.140 3.116 3.140 365,490 +0.03(+1.08%)
Nov 21, 2017 3.089 3.125 3.089 3.107 452,711 +0.01(+0.39%)
Nov 20, 2017 3.107 3.119 3.071 3.095 802,025 -0.02(-0.58%)
Nov 17, 2017 3.077 3.131 3.071 3.113 658,333 +0.05(+1.76%)
Nov 16, 2017 3.059 3.077 3.044 3.059 853,730 +0.01(+0.20%)
Nov 15, 2017 3.095 3.101 3.029 3.053 1,066,013 -0.05(-1.54%)
Nov 14, 2017 3.077 3.101 3.077 3.101 641,087 +0.02(+0.78%)
Nov 13, 2017 3.125 3.137 3.077 3.077 1,380,908 -0.05(-1.72%)
Nov 10, 2017 3.191 3.191 3.131 3.131 730,767 -0.05(-1.69%)
Nov 09, 2017 3.191 3.202 3.179 3.185 325,050 -0.01(-0.19%)
Nov 08, 2017 3.220 3.226 3.191 3.191 274,739 -0.04(-1.11%)
Nov 07, 2017 3.196 3.226 3.196 3.226 477,746 +0.02(+0.56%)
Nov 06, 2017 3.220 3.220 3.185 3.208 478,133 -0.01(-0.19%)
Nov 03, 2017 3.185 3.214 3.185 3.214 192,945 +0.02(+0.75%)
Nov 02, 2017 3.226 3.226 3.185 3.191 305,957 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.