Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.019 3.019 3.002 3.013 1,730,885 -0.01(-0.19%)
Jan 30, 2017 3.030 3.030 3.002 3.019 2,432,276 +0.02(+0.57%)
Jan 27, 2017 3.002 3.008 2.990 3.002 2,739,126 +0.01(+0.19%)
Jan 26, 2017 2.979 2.996 2.968 2.996 3,753,147 +0.03(+0.96%)
Jan 25, 2017 2.962 2.968 2.956 2.968 3,451,117 +0.02(+0.58%)
Jan 24, 2017 2.956 2.959 2.945 2.950 4,396,462 -0.01(-0.19%)
Jan 23, 2017 2.968 2.973 2.928 2.956 7,717,764 +0.09(+3.19%)
Jan 20, 2017 2.847 2.870 2.847 2.865 273,561 +0.01(+0.32%)
Jan 19, 2017 2.833 2.867 2.827 2.855 634,960 +0.02(+0.80%)
Jan 18, 2017 2.855 2.861 2.833 2.833 365,919 -0.02(-0.80%)
Jan 17, 2017 2.850 2.855 2.838 2.855 262,958 +0.00(+0.00%)
Jan 13, 2017 2.855 2.855 2.855 0 +0.00(+0.00%)
Jan 12, 2017 2.833 2.871 2.821 2.855 559,145 +0.03(+1.21%)
Jan 11, 2017 2.827 2.833 2.816 2.821 264,658 -0.01(-0.40%)
Jan 10, 2017 2.827 2.838 2.827 2.833 96,976 -0.01(-0.22%)
Jan 09, 2017 2.821 2.850 2.821 2.839 228,550 +0.01(+0.22%)
Jan 06, 2017 2.816 2.833 2.810 2.833 195,912 +0.03(+1.01%)
Jan 05, 2017 2.827 2.827 2.804 2.804 280,862 -0.02(-0.60%)
Jan 04, 2017 2.821 2.838 2.816 2.821 307,496 -0.01(-0.40%)
Jan 03, 2017 2.844 2.845 2.818 2.833 408,352 +0.01(+0.20%)
Dec 30, 2016 2.827 2.827 2.827 0 +0.01(+0.40%)
Dec 29, 2016 2.810 2.827 2.796 2.816 411,638 -0.01(-0.20%)
Dec 28, 2016 2.799 2.844 2.799 2.821 460,796 +0.02(+0.81%)
Dec 27, 2016 2.810 2.821 2.799 2.799 353,228 -0.02(-0.81%)
Dec 23, 2016 2.821 2.821 2.821 0 +0.01(+0.20%)
Dec 22, 2016 2.793 2.821 2.793 2.816 398,887 +0.03(+1.02%)
Dec 21, 2016 2.821 2.821 2.787 2.787 385,644 -0.03(-1.09%)
Dec 20, 2016 2.790 2.824 2.790 2.818 404,851 +0.02(+0.81%)
Dec 19, 2016 2.795 2.801 2.786 2.795 402,129 +0.00(+0.00%)
Dec 16, 2016 2.761 2.795 2.761 2.795 772,531 +0.05(+1.65%)
Dec 15, 2016 2.778 2.778 2.750 2.750 606,268 -0.03(-1.22%)
Dec 14, 2016 2.778 2.818 2.778 2.784 1,885,021 +0.01(+0.20%)
Dec 13, 2016 2.778 2.792 2.778 2.778 595,889 +0.00(+0.00%)
Dec 12, 2016 2.773 2.807 2.773 2.778 641,118 +0.00(+0.00%)
Dec 09, 2016 2.756 2.784 2.756 2.778 371,038 +0.02(+0.61%)
Dec 08, 2016 2.761 2.767 2.756 2.761 403,946 -0.01(-0.41%)
Dec 07, 2016 2.750 2.773 2.750 2.773 282,373 +0.01(+0.41%)
Dec 06, 2016 2.733 2.761 2.733 2.761 347,814 +0.03(+1.04%)
Dec 05, 2016 2.727 2.739 2.727 2.733 319,404 -0.01(-0.21%)
Dec 02, 2016 2.716 2.739 2.713 2.739 375,965 +0.01(+0.41%)
Dec 01, 2016 2.716 2.739 2.716 2.727 240,920 +0.01(+0.42%)
Nov 30, 2016 2.722 2.727 2.711 2.716 671,240 +0.00(+0.00%)
Nov 29, 2016 2.722 2.727 2.710 2.716 540,267 +0.00(+0.00%)
Nov 28, 2016 2.727 2.730 2.710 2.716 506,666 -0.01(-0.42%)
Nov 25, 2016 2.722 2.744 2.722 2.727 196,223 +0.01(+0.21%)
Nov 23, 2016 2.722 2.722 2.722 0 -0.02(-0.82%)
Nov 22, 2016 2.716 2.744 2.715 2.744 474,687 +0.02(+0.83%)
Nov 21, 2016 2.727 2.730 2.716 2.722 417,430 +0.02(+0.75%)
Nov 18, 2016 2.707 2.718 2.696 2.701 331,664 +0.00(+0.00%)
Nov 17, 2016 2.696 2.701 2.696 2.701 329,131 +0.00(+0.00%)
Nov 16, 2016 2.701 2.701 2.684 2.701 740,375 +0.01(+0.42%)
Nov 15, 2016 2.668 2.690 2.668 2.690 415,727 +0.02(+0.84%)
Nov 14, 2016 2.679 2.693 2.656 2.668 1,056,922 -0.03(-1.04%)
Nov 11, 2016 2.679 2.696 2.673 2.696 513,519 +0.02(+0.63%)
Nov 10, 2016 2.696 2.713 2.679 2.679 1,018,151 -0.02(-0.83%)
Nov 09, 2016 2.673 2.718 2.673 2.701 237,273 -0.01(-0.21%)
Nov 08, 2016 2.696 2.707 2.690 2.707 190,328 +0.02(+0.84%)
Nov 07, 2016 2.713 2.713 2.679 2.684 344,725 +0.01(+0.21%)
Nov 04, 2016 2.679 2.696 2.673 2.679 199,694 +0.01(+0.21%)
Nov 03, 2016 2.696 2.704 2.673 2.673 167,344 -0.02(-0.83%)
Nov 02, 2016 2.713 2.724 2.696 2.696 326,622 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.