Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.475 2.487 2.464 2.479 750,133 -0.00(-0.16%)
Jan 28, 2011 2.479 2.495 2.468 2.483 770,480 +0.00(+0.00%)
Jan 27, 2011 2.475 2.483 2.468 2.483 843,869 +0.02(+0.78%)
Jan 26, 2011 2.479 2.483 2.464 2.464 1,165,478 -0.02(-0.62%)
Jan 25, 2011 2.468 2.483 2.456 2.479 1,239,688 +0.02(+0.94%)
Jan 24, 2011 2.472 2.472 2.418 2.456 1,296,712 +0.03(+1.27%)
Jan 21, 2011 2.421 2.433 2.406 2.425 964,596 +0.01(+0.32%)
Jan 20, 2011 2.433 2.433 2.398 2.418 1,476,113 -0.02(-0.65%)
Jan 19, 2011 2.437 2.449 2.426 2.433 1,023,075 +0.01(+0.31%)
Jan 18, 2011 2.449 2.453 2.426 2.426 1,429,998 -0.04(-1.70%)
Jan 14, 2011 2.472 2.472 2.445 2.468 1,006,694 -0.00(-0.15%)
Jan 13, 2011 2.464 2.472 2.449 2.472 1,091,717 +0.02(+0.78%)
Jan 12, 2011 2.460 2.464 2.437 2.453 1,089,971 +0.00(+0.16%)
Jan 11, 2011 2.426 2.449 2.426 2.449 806,842 +0.02(+0.94%)
Jan 10, 2011 2.411 2.426 2.399 2.426 1,045,478 +0.02(+0.79%)
Jan 07, 2011 2.407 2.414 2.391 2.407 1,074,680 +0.00(+0.00%)
Jan 06, 2011 2.407 2.414 2.395 2.407 938,430 +0.01(+0.32%)
Jan 05, 2011 2.384 2.399 2.376 2.399 1,132,378 -0.00(-0.16%)
Jan 04, 2011 2.388 2.403 2.373 2.403 1,099,186 +0.00(+0.00%)
Jan 03, 2011 2.411 2.411 2.384 2.403 1,157,818 +0.01(+0.32%)
Dec 31, 2010 2.384 2.395 2.380 2.395 686,289 +0.01(+0.48%)
Dec 30, 2010 2.403 2.407 2.369 2.384 1,166,058 -0.02(-0.79%)
Dec 29, 2010 2.395 2.403 2.388 2.403 755,229 +0.01(+0.32%)
Dec 28, 2010 2.403 2.411 2.383 2.395 1,142,997 -0.01(-0.48%)
Dec 27, 2010 2.395 2.407 2.388 2.407 614,333 +0.00(+0.00%)
Dec 23, 2010 2.384 2.407 2.384 2.407 870,061 +0.00(+0.16%)
Dec 22, 2010 2.384 2.403 2.376 2.403 1,130,522 +0.02(+0.96%)
Dec 21, 2010 2.365 2.380 2.342 2.380 850,345 +0.02(+0.79%)
Dec 20, 2010 2.407 2.418 2.354 2.361 1,377,930 -0.02(-0.79%)
Dec 17, 2010 2.369 2.395 2.369 2.380 1,289,106 +0.01(+0.48%)
Dec 16, 2010 2.316 2.373 2.312 2.369 1,420,583 +0.05(+2.12%)
Dec 15, 2010 2.286 2.335 2.286 2.320 1,559,129 +0.02(+0.99%)
Dec 14, 2010 2.244 2.312 2.244 2.297 2,256,283 +0.03(+1.50%)
Dec 13, 2010 2.293 2.293 2.244 2.263 2,889,923 -0.03(-1.32%)
Dec 10, 2010 2.335 2.339 2.259 2.293 2,791,801 -0.05(-2.10%)
Dec 09, 2010 2.354 2.384 2.335 2.342 1,780,258 -0.03(-1.27%)
Dec 08, 2010 2.410 2.414 2.361 2.373 2,116,318 -0.05(-2.03%)
Dec 07, 2010 2.452 2.452 2.414 2.422 975,022 -0.02(-0.77%)
Dec 06, 2010 2.444 2.452 2.422 2.441 940,820 -0.01(-0.46%)
Dec 03, 2010 2.456 2.463 2.426 2.452 1,028,008 -0.00(-0.15%)
Dec 02, 2010 2.463 2.490 2.452 2.456 1,155,070 -0.03(-1.07%)
Dec 01, 2010 2.494 2.494 2.471 2.482 1,027,100 -0.00(-0.15%)
Nov 30, 2010 2.441 2.486 2.441 2.486 1,143,826 +0.03(+1.39%)
Nov 29, 2010 2.433 2.456 2.433 2.452 1,092,688 +0.00(+0.00%)
Nov 26, 2010 2.448 2.460 2.441 2.452 293,680 +0.00(+0.16%)
Nov 24, 2010 2.426 2.448 2.448 2.448 895,536 +0.01(+0.46%)
Nov 23, 2010 2.452 2.467 2.426 2.437 901,033 -0.03(-1.07%)
Nov 22, 2010 2.441 2.467 2.437 2.463 783,921 +0.01(+0.31%)
Nov 19, 2010 2.456 2.456 2.407 2.456 1,077,948 +0.02(+0.76%)
Nov 18, 2010 2.426 2.452 2.400 2.437 1,420,808 +0.01(+0.46%)
Nov 17, 2010 2.359 2.477 2.359 2.426 2,641,328 +0.07(+3.02%)
Nov 16, 2010 2.370 2.374 2.235 2.355 5,589,162 -0.09(-3.53%)
Nov 15, 2010 2.441 2.445 2.340 2.441 4,271,949 +0.00(+0.18%)
Nov 12, 2010 2.493 2.505 2.400 2.437 4,437,764 -0.07(-2.72%)
Nov 11, 2010 2.580 2.580 2.497 2.505 1,768,198 -0.07(-2.62%)
Nov 10, 2010 2.583 2.587 2.565 2.572 1,174,560 -0.02(-0.87%)
Nov 09, 2010 2.580 2.602 2.572 2.595 1,197,189 +0.01(+0.44%)
Nov 08, 2010 2.580 2.587 2.568 2.583 1,176,919 +0.00(+0.00%)
Nov 05, 2010 2.576 2.583 2.542 2.583 1,482,940 +0.01(+0.58%)
Nov 04, 2010 2.595 2.595 2.565 2.568 1,021,250 -0.01(-0.58%)
Nov 03, 2010 2.572 2.583 2.561 2.583 941,428 +0.00(+0.14%)
Nov 02, 2010 2.591 2.591 2.572 2.580 689,686 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.