Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.168 2.175 2.157 2.164 1,029,540 +0.00(+0.00%)
Jan 30, 2008 2.168 2.174 2.161 2.164 582,269 -0.01(-0.47%)
Jan 29, 2008 2.185 2.192 2.164 2.174 702,105 +0.00(+0.16%)
Jan 28, 2008 2.178 2.188 2.161 2.171 519,729 +0.00(+0.00%)
Jan 25, 2008 2.174 2.178 2.157 2.171 958,397 +0.02(+1.12%)
Jan 24, 2008 2.157 2.161 2.140 2.147 1,139,588 +0.00(+0.00%)
Jan 23, 2008 2.130 2.150 2.126 2.147 859,548 +0.01(+0.64%)
Jan 22, 2008 2.147 2.147 2.123 2.133 924,151 -0.03(-1.43%)
Jan 21, 2008 2.205 2.209 2.150 2.164 0 +0.00(+0.00%)
Jan 18, 2008 2.205 2.209 2.150 2.164 801,344 -0.02(-1.10%)
Jan 17, 2008 2.198 2.209 2.188 2.188 798,032 -0.02(-0.78%)
Jan 16, 2008 2.209 2.219 2.195 2.205 1,148,484 -0.00(-0.16%)
Jan 15, 2008 2.195 2.226 2.195 2.209 933,042 +0.00(+0.00%)
Jan 14, 2008 2.188 2.212 2.188 2.209 1,006,214 +0.02(+0.94%)
Jan 11, 2008 2.168 2.192 2.168 2.188 1,080,857 +0.02(+0.79%)
Jan 10, 2008 2.171 2.178 2.164 2.171 878,506 +0.00(+0.16%)
Jan 09, 2008 2.168 2.178 2.164 2.168 675,863 -0.00(-0.16%)
Jan 08, 2008 2.161 2.174 2.161 2.171 579,420 +0.01(+0.48%)
Jan 07, 2008 2.157 2.171 2.154 2.161 1,024,000 +0.00(+0.16%)
Jan 04, 2008 2.161 2.178 2.150 2.157 997,686 -0.02(-0.98%)
Jan 03, 2008 2.140 2.184 2.140 2.179 900,514 +0.03(+1.47%)
Jan 02, 2008 2.144 2.147 2.123 2.147 856,880 +0.02(+0.97%)
Jan 01, 2008 2.120 2.144 2.120 2.126 0 +0.00(+0.00%)
Dec 31, 2007 2.120 2.144 2.120 2.126 1,265,145 -0.02(-0.96%)
Dec 28, 2007 2.161 2.168 2.120 2.147 993,551 +0.01(+0.48%)
Dec 27, 2007 2.161 2.178 2.137 2.137 947,057 -0.01(-0.32%)
Dec 26, 2007 2.188 2.761 2.144 2.144 974,792 +0.00(+0.00%)
Dec 24, 2007 2.106 2.150 2.106 2.144 569,731 +0.04(+1.79%)
Dec 21, 2007 2.116 2.123 2.099 2.106 1,027,563 +0.00(+0.00%)
Dec 20, 2007 2.109 2.116 2.102 2.106 1,051,117 -0.01(-0.32%)
Dec 19, 2007 2.120 2.140 2.085 2.113 967,435 -0.01(-0.64%)
Dec 18, 2007 2.137 2.144 2.116 2.126 803,280 -0.01(-0.64%)
Dec 17, 2007 2.126 2.154 2.126 2.140 1,212,939 +0.01(+0.48%)
Dec 14, 2007 2.130 2.164 2.130 2.130 938,456 -0.01(-0.48%)
Dec 13, 2007 2.120 2.144 2.120 2.140 863,636 +0.02(+0.81%)
Dec 12, 2007 2.116 2.133 2.116 2.123 573,813 +0.00(+0.16%)
Dec 11, 2007 2.123 2.137 2.113 2.120 850,223 +0.00(+0.16%)
Dec 10, 2007 2.102 2.126 2.102 2.116 1,079,399 +0.02(+0.82%)
Dec 07, 2007 2.123 2.126 2.092 2.099 1,134,798 -0.03(-1.29%)
Dec 06, 2007 2.140 2.140 2.120 2.126 917,285 -0.01(-0.48%)
Dec 05, 2007 2.133 2.150 2.126 2.137 1,017,003 +0.00(+0.16%)
Dec 04, 2007 2.144 2.161 2.133 2.133 716,100 -0.01(-0.64%)
Dec 03, 2007 2.144 2.171 2.137 2.147 775,581 +0.01(+0.32%)
Nov 30, 2007 2.120 2.152 2.117 2.140 1,217,313 +0.03(+1.30%)
Nov 29, 2007 2.106 2.133 2.106 2.113 965,394 -0.00(-0.16%)
Nov 28, 2007 2.109 2.144 2.106 2.116 1,076,483 +0.01(+0.33%)
Nov 27, 2007 2.096 2.116 2.089 2.109 1,036,538 +0.01(+0.49%)
Nov 26, 2007 2.126 2.126 2.092 2.099 1,227,226 -0.02(-0.81%)
Nov 23, 2007 2.089 2.123 2.089 2.116 340,556 +0.02(+1.15%)
Nov 21, 2007 2.089 2.113 2.085 2.092 1,126,342 -0.00(-0.16%)
Nov 20, 2007 2.082 2.109 2.082 2.096 1,077,650 -0.01(-0.33%)
Nov 19, 2007 2.061 2.106 2.061 2.102 1,017,005 +0.02(+0.82%)
Nov 16, 2007 2.096 2.096 2.082 2.085 1,169,203 +0.01(+0.33%)
Nov 15, 2007 2.089 2.089 2.078 2.078 2,239,856 -0.01(-0.49%)
Nov 14, 2007 2.099 2.102 2.085 2.089 2,130,516 -0.01(-0.33%)
Nov 13, 2007 2.096 2.102 2.092 2.096 1,903,673 -0.00(-0.16%)
Nov 12, 2007 2.116 2.116 2.089 2.099 869,759 -0.02(-0.97%)
Nov 09, 2007 2.102 2.130 2.102 2.120 916,993 +0.00(+0.16%)
Nov 08, 2007 2.178 2.178 2.109 2.116 1,132,465 -0.02(-0.80%)
Nov 07, 2007 2.126 2.140 2.116 2.133 896,292 -0.00(-0.16%)
Nov 06, 2007 2.126 2.140 2.123 2.137 963,175 +0.01(+0.48%)
Nov 05, 2007 2.096 2.133 2.096 2.126 1,157,257 +0.00(+0.00%)
Nov 02, 2007 2.130 2.144 2.123 2.126 1,083,773 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.