Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.209 2.215 2.209 2.215 927,819 +0.01(+0.31%)
Jan 30, 2007 2.212 2.215 2.209 2.209 961,060 -0.01(-0.31%)
Jan 29, 2007 2.212 2.219 2.209 2.215 840,927 +0.01(+0.31%)
Jan 26, 2007 2.212 2.215 2.209 2.209 1,696,143 -0.00(-0.16%)
Jan 25, 2007 2.219 2.226 2.209 2.212 1,375,109 -0.00(-0.15%)
Jan 24, 2007 2.212 2.222 2.212 2.215 1,671,650 +0.00(+0.00%)
Jan 23, 2007 2.215 2.219 2.212 2.215 1,444,506 -0.00(-0.15%)
Jan 22, 2007 2.222 2.222 2.215 2.219 813,518 -0.01(-0.46%)
Jan 19, 2007 2.226 2.229 2.222 2.229 804,771 +0.01(+0.31%)
Jan 18, 2007 2.222 2.229 2.222 2.222 609,118 +0.00(+0.00%)
Jan 17, 2007 2.222 2.233 2.222 2.222 818,767 +0.00(+0.00%)
Jan 16, 2007 2.222 2.236 2.219 2.222 1,025,208 +0.00(+0.15%)
Jan 12, 2007 2.212 2.226 2.212 2.219 1,278,595 +0.01(+0.31%)
Jan 11, 2007 2.212 2.219 2.212 2.212 1,113,850 +0.00(+0.00%)
Jan 10, 2007 2.215 2.222 2.212 2.212 903,909 -0.00(-0.15%)
Jan 09, 2007 2.209 2.226 2.209 2.215 922,279 +0.00(+0.16%)
Jan 08, 2007 2.215 2.222 2.209 2.212 949,396 -0.00(-0.15%)
Jan 05, 2007 2.212 2.226 2.205 2.215 1,424,095 -0.00(-0.15%)
Jan 04, 2007 2.212 2.222 2.209 2.219 691,636 +0.01(+0.31%)
Jan 03, 2007 2.205 2.212 2.205 2.212 1,023,750 +0.01(+0.31%)
Dec 29, 2006 2.202 2.209 2.195 2.205 2,013,969 +0.00(+0.16%)
Dec 28, 2006 2.205 2.222 2.202 2.202 1,109,768 -0.00(-0.16%)
Dec 27, 2006 2.205 2.226 2.205 2.205 1,131,345 +0.00(+0.00%)
Dec 26, 2006 2.195 2.209 2.195 2.205 1,029,582 +0.01(+0.31%)
Dec 22, 2006 2.188 2.209 2.188 2.198 1,242,438 +0.01(+0.63%)
Dec 21, 2006 2.185 2.195 2.185 2.185 1,328,455 +0.00(+0.00%)
Dec 20, 2006 2.178 2.198 2.178 2.185 1,122,306 -0.01(-0.31%)
Dec 19, 2006 2.188 2.195 2.188 2.191 1,435,467 +0.00(+0.16%)
Dec 18, 2006 2.188 2.198 2.188 2.188 1,878,091 +0.00(+0.00%)
Dec 15, 2006 2.191 2.199 2.188 2.188 1,685,646 +0.00(+0.16%)
Dec 14, 2006 2.185 2.195 2.185 2.185 1,324,373 +0.00(+0.00%)
Dec 13, 2006 2.185 2.198 2.185 2.185 1,322,041 -0.00(-0.16%)
Dec 12, 2006 2.188 2.191 2.185 2.188 1,038,038 +0.00(+0.00%)
Dec 11, 2006 2.185 2.188 2.185 2.188 703,591 -0.00(-0.00%)
Dec 08, 2006 2.188 2.191 2.185 2.188 972,140 +0.00(+0.00%)
Dec 07, 2006 2.188 2.191 2.185 2.188 2,824,864 +0.00(+0.00%)
Dec 06, 2006 2.185 2.191 2.181 2.188 2,750,801 +0.00(+0.16%)
Dec 05, 2006 2.185 2.191 2.185 2.185 1,095,772 +0.00(+0.00%)
Dec 04, 2006 2.185 2.188 2.181 2.185 835,679 -0.00(-0.16%)
Dec 01, 2006 2.188 2.195 2.178 2.188 1,310,669 +0.01(+0.47%)
Nov 30, 2006 2.174 2.181 2.174 2.178 1,590,881 +0.00(+0.16%)
Nov 29, 2006 2.171 2.185 2.171 2.174 1,262,849 +0.00(+0.00%)
Nov 28, 2006 2.171 2.181 2.171 2.174 1,952,445 +0.00(+0.16%)
Nov 27, 2006 2.171 2.178 2.164 2.171 2,278,144 +0.00(+0.00%)
Nov 24, 2006 2.164 2.174 2.164 2.171 1,065,447 +0.00(+0.16%)
Nov 22, 2006 2.161 2.178 2.161 2.167 1,621,206 +0.00(+0.16%)
Nov 21, 2006 2.164 2.174 2.161 2.164 1,106,269 -0.02(-0.79%)
Nov 20, 2006 2.167 2.185 2.167 2.181 2,292,140 +0.01(+0.47%)
Nov 17, 2006 2.161 2.174 2.161 2.171 1,167,501 +0.01(+0.32%)
Nov 16, 2006 2.171 2.181 2.164 2.164 1,554,725 -0.01(-0.47%)
Nov 15, 2006 2.171 2.185 2.167 2.174 1,830,854 +0.00(+0.16%)
Nov 14, 2006 2.157 2.174 2.157 2.171 1,620,331 +0.01(+0.64%)
Nov 13, 2006 2.157 2.167 2.154 2.157 1,997,640 +0.01(+0.48%)
Nov 10, 2006 2.137 2.153 2.137 2.147 1,010,046 +0.01(+0.48%)
Nov 09, 2006 2.140 2.143 2.137 2.137 746,163 -0.00(-0.16%)
Nov 08, 2006 2.147 2.147 2.140 2.140 578,793 -0.00(-0.16%)
Nov 07, 2006 2.140 2.154 2.140 2.143 742,372 +0.00(+0.16%)
Nov 06, 2006 2.130 2.147 2.130 2.140 1,073,903 +0.01(+0.32%)
Nov 03, 2006 2.133 2.140 2.126 2.133 1,123,180 -0.01(-0.64%)
Nov 02, 2006 2.147 2.157 2.147 2.147 1,223,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.