Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.167	2.171	2.161	2.167	382,266	+0.01(+0.32%)
Jan 30, 2002	2.167	2.171	2.154	2.161	331,530	-0.00(-0.16%)
Jan 29, 2002	2.157	2.171	2.150	2.164	444,956	+0.00(+0.16%)
Jan 28, 2002	2.167	2.167	2.143	2.161	440,291	+0.00(+0.16%)
Jan 25, 2002	2.161	2.171	2.154	2.157	477,905	+0.01(+0.32%)
Jan 24, 2002	2.171	2.171	2.150	2.150	343,777	-0.02(-0.95%)
Jan 23, 2002	2.150	2.181	2.150	2.171	423,962	+0.00(+0.00%)
Jan 22, 2002	2.161	2.174	2.150	2.171	460,702	+0.01(+0.64%)
Jan 21, 2002	2.161	2.164	2.147	2.157	416,090	+0.00(+0.00%)
Jan 18, 2002	2.161	2.164	2.147	2.157	416,090	-0.00(-0.16%)
Jan 17, 2002	2.161	2.167	2.143	2.161	612,326	+0.00(+0.00%)
Jan 16, 2002	2.150	2.171	2.147	2.161	382,558	+0.00(+0.16%)
Jan 15, 2002	2.161	2.174	2.143	2.157	524,850	+0.02(+0.80%)
Jan 14, 2002	2.130	2.161	2.130	2.140	358,939	+0.00(+0.16%)
Jan 11, 2002	2.130	2.143	2.123	2.137	471,782	+0.01(+0.32%)
Jan 10, 2002	2.140	2.140	2.119	2.130	553,717	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.