Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.425 3.453 3.425 3.432 198,036 +0.01(+0.21%)
Jan 30, 2020 3.439 3.445 3.425 3.425 221,497 +0.00(+0.00%)
Jan 29, 2020 3.453 3.453 3.425 3.425 154,101 -0.01(-0.41%)
Jan 28, 2020 3.468 3.468 3.439 3.439 190,747 -0.03(-0.82%)
Jan 27, 2020 3.439 3.482 3.425 3.468 362,070 +0.02(+0.67%)
Jan 24, 2020 3.425 3.446 3.418 3.444 344,777 +0.03(+0.78%)
Jan 23, 2020 3.425 3.425 3.403 3.418 175,850 +0.01(+0.21%)
Jan 22, 2020 3.382 3.418 3.382 3.411 297,331 +0.03(+0.84%)
Jan 21, 2020 3.389 3.403 3.375 3.382 244,920 +0.01(+0.21%)
Jan 17, 2020 3.396 3.402 3.375 3.375 218,319 -0.02(-0.63%)
Jan 16, 2020 3.411 3.411 3.396 3.396 186,300 +0.00(+0.00%)
Jan 15, 2020 3.396 3.418 3.389 3.396 205,624 +0.00(+0.00%)
Jan 14, 2020 3.403 3.411 3.375 3.396 450,779 -0.01(-0.42%)
Jan 13, 2020 3.375 3.439 3.375 3.411 312,721 +0.03(+0.84%)
Jan 10, 2020 3.389 3.396 3.382 3.382 226,781 +0.00(+0.00%)
Jan 09, 2020 3.411 3.413 3.382 3.382 244,535 -0.03(-0.83%)
Jan 08, 2020 3.432 3.441 3.382 3.411 205,314 -0.01(-0.21%)
Jan 07, 2020 3.425 3.432 3.403 3.418 162,977 -0.01(-0.41%)
Jan 06, 2020 3.403 3.446 3.403 3.432 273,489 +0.01(+0.21%)
Jan 03, 2020 3.396 3.439 3.396 3.425 131,301 +0.04(+1.05%)
Jan 02, 2020 3.418 3.425 3.375 3.389 181,512 +0.03(+0.84%)
Dec 31, 2019 3.368 3.396 3.361 3.361 136,520 -0.01(-0.21%)
Dec 30, 2019 3.389 3.411 3.368 3.368 123,085 -0.01(-0.21%)
Dec 27, 2019 3.382 3.396 3.368 3.375 107,467 -0.01(-0.42%)
Dec 26, 2019 3.432 3.432 3.375 3.389 120,681 -0.04(-1.24%)
Dec 24, 2019 3.425 3.432 3.418 3.432 144,558 +0.01(+0.21%)
Dec 23, 2019 3.389 3.432 3.372 3.425 279,672 +0.04(+1.26%)
Dec 20, 2019 3.418 3.418 3.368 3.382 196,882 -0.02(-0.62%)
Dec 19, 2019 3.368 3.410 3.361 3.403 377,028 +0.04(+1.05%)
Dec 18, 2019 3.340 3.368 3.340 3.368 196,958 +0.03(+0.84%)
Dec 17, 2019 3.305 3.340 3.305 3.340 174,351 +0.03(+0.85%)
Dec 16, 2019 3.319 3.340 3.298 3.312 395,380 +0.00(+0.00%)
Dec 13, 2019 3.305 3.316 3.298 3.312 285,957 +0.00(+0.00%)
Dec 12, 2019 3.326 3.326 3.305 3.312 184,179 -0.01(-0.21%)
Dec 11, 2019 3.312 3.326 3.305 3.319 188,031 +0.01(+0.21%)
Dec 10, 2019 3.319 3.326 3.298 3.312 330,639 -0.01(-0.21%)
Dec 09, 2019 3.326 3.333 3.305 3.319 205,235 +0.00(+0.00%)
Dec 06, 2019 3.319 3.333 3.319 3.319 149,577 -0.02(-0.63%)
Dec 05, 2019 3.375 3.375 3.326 3.340 251,598 -0.04(-1.04%)
Dec 04, 2019 3.375 3.375 3.361 3.375 130,213 +0.00(+0.00%)
Dec 03, 2019 3.347 3.375 3.340 3.375 131,960 +0.02(+0.63%)
Dec 02, 2019 3.354 3.368 3.326 3.354 178,125 +0.01(+0.42%)
Nov 29, 2019 3.347 3.347 3.328 3.340 60,171 -0.01(-0.21%)
Nov 27, 2019 3.319 3.347 3.319 3.347 123,323 +0.02(+0.64%)
Nov 26, 2019 3.319 3.344 3.305 3.326 184,863 +0.01(+0.21%)
Nov 25, 2019 3.347 3.354 3.319 3.319 192,013 -0.02(-0.63%)
Nov 22, 2019 3.319 3.347 3.304 3.340 184,914 +0.03(+0.85%)
Nov 21, 2019 3.291 3.340 3.291 3.312 121,976 +0.01(+0.43%)
Nov 20, 2019 3.284 3.305 3.277 3.298 280,383 +0.01(+0.43%)
Nov 19, 2019 3.277 3.298 3.277 3.284 75,089 +0.01(+0.21%)
Nov 18, 2019 3.291 3.298 3.277 3.277 145,452 -0.01(-0.43%)
Nov 15, 2019 3.291 3.298 3.291 3.291 134,683 -0.01(-0.21%)
Nov 14, 2019 3.277 3.298 3.277 3.298 115,830 +0.01(+0.43%)
Nov 13, 2019 3.277 3.291 3.277 3.284 115,333 +0.01(+0.21%)
Nov 12, 2019 3.277 3.284 3.277 3.277 85,777 -0.01(-0.21%)
Nov 11, 2019 3.298 3.319 3.277 3.284 134,493 -0.03(-0.85%)
Nov 08, 2019 3.312 3.312 3.291 3.312 86,979 +0.01(+0.42%)
Nov 07, 2019 3.326 3.336 3.298 3.298 96,092 -0.01(-0.42%)
Nov 06, 2019 3.298 3.333 3.298 3.312 196,461 +0.01(+0.21%)
Nov 05, 2019 3.277 3.319 3.277 3.305 277,194 +0.02(+0.64%)
Nov 04, 2019 3.256 3.284 3.256 3.284 242,548 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.