Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.309 2.313 2.309 2.313 263,887 -0.00(-0.19%)
Jan 30, 2013 2.304 2.318 2.304 2.318 504,684 +0.00(+0.19%)
Jan 29, 2013 2.318 2.318 2.304 2.313 786,103 -0.00(-0.19%)
Jan 28, 2013 2.327 2.327 2.309 2.318 485,929 +0.00(+0.19%)
Jan 25, 2013 2.331 2.331 2.313 2.313 514,226 +0.00(+0.00%)
Jan 24, 2013 2.327 2.327 2.300 2.313 593,901 -0.01(-0.58%)
Jan 23, 2013 2.322 2.327 2.309 2.327 750,475 +0.02(+0.77%)
Jan 22, 2013 2.318 2.322 2.300 2.309 656,471 -0.01(-0.27%)
Jan 18, 2013 2.311 2.315 2.306 2.315 304,249 +0.01(+0.58%)
Jan 17, 2013 2.297 2.315 2.288 2.302 386,202 +0.00(+0.00%)
Jan 16, 2013 2.293 2.302 2.288 2.302 484,328 +0.01(+0.39%)
Jan 15, 2013 2.284 2.293 2.284 2.293 351,783 +0.01(+0.39%)
Jan 14, 2013 2.288 2.297 2.284 2.284 411,643 -0.02(-0.68%)
Jan 11, 2013 2.288 2.302 2.288 2.299 402,867 +0.01(+0.29%)
Jan 10, 2013 2.293 2.302 2.293 2.293 371,998 +0.00(+0.00%)
Jan 09, 2013 2.293 2.302 2.284 2.293 254,239 -0.00(-0.19%)
Jan 08, 2013 2.280 2.297 2.275 2.297 355,964 +0.02(+0.97%)
Jan 07, 2013 2.262 2.284 2.262 2.275 344,460 +0.01(+0.59%)
Jan 04, 2013 2.253 2.275 2.253 2.262 272,011 +0.00(+0.00%)
Jan 03, 2013 2.275 2.280 2.257 2.262 554,220 -0.01(-0.58%)
Jan 02, 2013 2.248 2.275 2.244 2.275 455,676 +0.03(+1.38%)
Dec 31, 2012 2.222 2.244 2.222 2.244 499,289 +0.02(+1.00%)
Dec 28, 2012 2.222 2.231 2.222 2.222 545,105 -0.00(-0.20%)
Dec 27, 2012 2.235 2.240 2.226 2.226 356,374 -0.01(-0.40%)
Dec 26, 2012 2.222 2.240 2.217 2.235 337,876 +0.01(+0.60%)
Dec 24, 2012 2.222 2.231 2.222 2.222 287,741 -0.00(-0.20%)
Dec 21, 2012 2.226 2.226 2.204 2.226 339,591 +0.00(+0.20%)
Dec 20, 2012 2.222 2.240 2.209 2.222 858,841 +0.00(+0.12%)
Dec 19, 2012 2.219 2.224 2.219 2.219 493,463 -0.00(-0.20%)
Dec 18, 2012 2.228 2.232 2.224 2.224 349,230 -0.00(-0.20%)
Dec 17, 2012 2.224 2.237 2.224 2.228 517,983 -0.00(-0.20%)
Dec 14, 2012 2.228 2.237 2.224 2.232 292,187 +0.00(+0.20%)
Dec 13, 2012 2.232 2.237 2.228 2.228 480,002 -0.02(-0.81%)
Dec 12, 2012 2.228 2.250 2.228 2.246 616,726 +0.02(+0.82%)
Dec 11, 2012 2.224 2.235 2.224 2.228 291,750 -0.01(-0.39%)
Dec 10, 2012 2.219 2.237 2.219 2.237 397,055 +0.01(+0.59%)
Dec 07, 2012 2.224 2.232 2.215 2.224 646,960 -0.00(-0.20%)
Dec 06, 2012 2.224 2.241 2.224 2.228 458,943 +0.00(+0.00%)
Dec 05, 2012 2.224 2.241 2.224 2.228 474,340 +0.00(+0.00%)
Dec 04, 2012 2.224 2.233 2.224 2.228 261,249 +0.01(+0.40%)
Nov 30, 2012 2.210 2.241 2.210 2.219 867,884 +0.00(+0.20%)
Nov 29, 2012 2.215 2.224 2.215 2.215 478,175 -0.00(-0.20%)
Nov 28, 2012 2.219 2.232 2.219 2.219 414,680 -0.02(-0.79%)
Nov 27, 2012 2.215 2.237 2.210 2.237 540,565 +0.01(+0.40%)
Nov 26, 2012 2.215 2.232 2.215 2.228 469,968 +0.01(+0.40%)
Nov 23, 2012 2.215 2.237 2.215 2.219 163,904 -0.00(-0.20%)
Nov 21, 2012 2.219 2.228 2.210 2.224 378,963 +0.00(+0.20%)
Nov 20, 2012 2.210 2.232 2.210 2.219 462,185 -0.00(-0.08%)
Nov 19, 2012 2.203 2.225 2.195 2.221 513,112 +0.03(+1.20%)
Nov 16, 2012 2.160 2.199 2.160 2.195 314,458 +0.02(+1.01%)
Nov 15, 2012 2.160 2.190 2.160 2.173 910,534 +0.00(+0.20%)
Nov 14, 2012 2.230 2.230 2.151 2.168 1,194,555 -0.07(-3.33%)
Nov 13, 2012 2.239 2.243 2.230 2.243 594,679 +0.02(+0.79%)
Nov 12, 2012 2.230 2.243 2.225 2.225 303,374 -0.01(-0.39%)
Nov 09, 2012 2.230 2.239 2.225 2.234 254,827 +0.00(+0.00%)
Nov 08, 2012 2.243 2.247 2.234 2.234 308,195 -0.01(-0.39%)
Nov 07, 2012 2.252 2.256 2.243 2.243 286,205 -0.01(-0.58%)
Nov 06, 2012 2.256 2.265 2.256 2.256 239,877 +0.00(+0.00%)
Nov 05, 2012 2.252 2.265 2.252 2.256 177,764 +0.00(+0.19%)
Nov 02, 2012 2.260 2.274 2.252 2.252 318,876 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.