Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.285 2.309 2.242 2.309 722,523 +0.01(+0.34%)
Jan 28, 2011 2.285 2.305 2.281 2.301 500,730 +0.00(+0.00%)
Jan 27, 2011 2.293 2.316 2.285 2.301 574,011 +0.02(+0.68%)
Jan 26, 2011 2.266 2.293 2.266 2.285 632,170 +0.01(+0.51%)
Jan 25, 2011 2.273 2.305 2.266 2.273 751,327 +0.02(+0.69%)
Jan 24, 2011 2.258 2.285 2.258 2.258 579,126 -0.01(-0.34%)
Jan 21, 2011 2.254 2.266 2.254 2.266 559,480 +0.02(+1.04%)
Jan 20, 2011 2.238 2.254 2.235 2.242 777,340 -0.00(-0.12%)
Jan 19, 2011 2.264 2.276 2.245 2.245 664,471 -0.01(-0.51%)
Jan 18, 2011 2.276 2.280 2.257 2.257 833,911 -0.02(-1.02%)
Jan 14, 2011 2.288 2.288 2.276 2.280 479,433 -0.01(-0.34%)
Jan 13, 2011 2.280 2.288 2.272 2.288 511,730 +0.01(+0.34%)
Jan 12, 2011 2.276 2.295 2.272 2.280 624,151 +0.00(+0.00%)
Jan 11, 2011 2.257 2.280 2.253 2.280 607,369 +0.02(+1.03%)
Jan 10, 2011 2.261 2.264 2.241 2.257 425,817 +0.00(+0.17%)
Jan 07, 2011 2.257 2.272 2.253 2.253 354,761 -0.01(-0.24%)
Jan 06, 2011 2.253 2.272 2.249 2.258 417,909 +0.01(+0.41%)
Jan 05, 2011 2.233 2.249 2.230 2.249 414,242 +0.01(+0.52%)
Jan 04, 2011 2.253 2.257 2.222 2.237 391,758 +0.00(+0.00%)
Jan 03, 2011 2.249 2.261 2.233 2.237 435,072 +0.00(+0.00%)
Dec 31, 2010 2.195 2.241 2.195 2.237 400,611 +0.03(+1.58%)
Dec 30, 2010 2.233 2.234 2.195 2.203 998,170 -0.03(-1.38%)
Dec 29, 2010 2.241 2.253 2.206 2.233 582,685 -0.02(-0.69%)
Dec 28, 2010 2.261 2.276 2.241 2.249 416,535 -0.02(-0.85%)
Dec 27, 2010 2.253 2.276 2.245 2.268 558,817 +0.01(+0.34%)
Dec 23, 2010 2.214 2.261 2.214 2.261 549,692 +0.03(+1.39%)
Dec 22, 2010 2.230 2.233 2.210 2.230 556,768 +0.01(+0.35%)
Dec 21, 2010 2.203 2.237 2.203 2.222 927,989 -0.01(-0.64%)
Dec 20, 2010 2.232 2.244 2.217 2.236 856,620 +0.01(+0.34%)
Dec 17, 2010 2.194 2.244 2.194 2.229 647,524 +0.03(+1.57%)
Dec 16, 2010 2.156 2.217 2.156 2.194 704,414 +0.02(+0.88%)
Dec 15, 2010 2.186 2.194 2.156 2.175 900,086 +0.00(+0.18%)
Dec 14, 2010 2.152 2.175 2.121 2.171 1,054,973 +0.02(+1.07%)
Dec 13, 2010 2.148 2.156 2.121 2.148 1,200,605 +0.01(+0.54%)
Dec 10, 2010 2.171 2.186 2.133 2.136 1,244,425 -0.05(-2.28%)
Dec 09, 2010 2.209 2.217 2.152 2.186 1,205,715 -0.03(-1.21%)
Dec 08, 2010 2.271 2.271 2.209 2.213 1,158,742 -0.06(-2.70%)
Dec 07, 2010 2.271 2.275 2.263 2.275 563,493 +0.01(+0.51%)
Dec 06, 2010 2.271 2.275 2.263 2.263 585,182 -0.02(-0.67%)
Dec 03, 2010 2.290 2.290 2.263 2.278 530,299 -0.01(-0.34%)
Dec 02, 2010 2.271 2.294 2.267 2.286 701,038 +0.01(+0.34%)
Dec 01, 2010 2.259 2.294 2.255 2.278 756,238 +0.02(+0.85%)
Nov 30, 2010 2.252 2.263 2.244 2.259 531,952 +0.02(+0.68%)
Nov 29, 2010 2.248 2.255 2.229 2.244 724,955 +0.00(+0.17%)
Nov 26, 2010 2.240 2.251 2.229 2.240 195,524 +0.00(+0.00%)
Nov 24, 2010 2.236 2.240 2.240 2.240 529,244 +0.02(+0.69%)
Nov 23, 2010 2.252 2.286 2.225 2.225 1,282,823 -0.04(-1.70%)
Nov 22, 2010 2.271 2.298 2.255 2.263 680,087 -0.01(-0.51%)
Nov 19, 2010 2.267 2.286 2.236 2.275 869,223 +0.00(+0.05%)
Nov 18, 2010 2.300 2.304 2.251 2.273 602,645 -0.01(-0.50%)
Nov 17, 2010 2.212 2.289 2.212 2.285 956,662 +0.08(+3.45%)
Nov 16, 2010 2.216 2.224 2.060 2.209 2,648,325 -0.02(-0.85%)
Nov 15, 2010 2.308 2.311 2.190 2.228 2,335,794 -0.07(-2.98%)
Nov 12, 2010 2.399 2.407 2.285 2.296 2,435,397 -0.11(-4.74%)
Nov 11, 2010 2.437 2.460 2.410 2.410 639,223 -0.03(-1.25%)
Nov 10, 2010 2.445 2.452 2.437 2.441 292,218 -0.02(-0.62%)
Nov 09, 2010 2.445 2.456 2.437 2.456 469,762 +0.01(+0.34%)
Nov 08, 2010 2.445 2.456 2.437 2.448 348,066 -0.00(-0.18%)
Nov 05, 2010 2.430 2.471 2.426 2.452 599,263 +0.03(+1.26%)
Nov 04, 2010 2.437 2.441 2.422 2.422 495,027 -0.01(-0.47%)
Nov 03, 2010 2.414 2.437 2.414 2.433 478,677 +0.02(+0.95%)
Nov 02, 2010 2.437 2.437 2.410 2.410 427,454 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.