Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.210 2.210 2.164 2.164 655,788 +0.00(+0.00%)
Jan 28, 2010 2.157 2.168 2.157 2.164 551,937 +0.00(+0.16%)
Jan 27, 2010 2.168 2.168 2.150 2.161 868,097 -0.00(-0.16%)
Jan 26, 2010 2.133 2.164 2.133 2.164 1,583,155 +0.04(+1.83%)
Jan 25, 2010 2.133 2.140 2.122 2.126 788,730 +0.00(+0.17%)
Jan 22, 2010 2.140 2.140 2.122 2.122 588,840 -0.00(-0.17%)
Jan 21, 2010 2.136 2.154 2.126 2.126 782,627 -0.01(-0.66%)
Jan 20, 2010 2.136 2.143 2.129 2.140 946,359 +0.01(+0.55%)
Jan 19, 2010 2.146 2.153 2.128 2.128 851,084 -0.01(-0.65%)
Jan 15, 2010 2.142 2.142 2.142 2.142 536,261 -0.01(-0.33%)
Jan 14, 2010 2.149 2.153 2.139 2.149 643,950 -0.01(-0.49%)
Jan 13, 2010 2.170 2.170 2.146 2.160 757,382 -0.02(-0.80%)
Jan 12, 2010 2.160 2.177 2.142 2.177 690,568 +0.00(+0.00%)
Jan 11, 2010 2.160 2.184 2.153 2.177 690,854 +0.00(+0.16%)
Jan 08, 2010 2.128 2.188 2.128 2.174 755,931 +0.04(+1.77%)
Jan 07, 2010 2.125 2.153 2.118 2.136 660,355 +0.01(+0.68%)
Jan 06, 2010 2.160 2.160 2.121 2.121 794,066 -0.03(-1.62%)
Jan 05, 2010 2.156 2.184 2.142 2.156 871,028 +0.02(+0.82%)
Jan 04, 2010 2.170 2.195 2.121 2.139 1,229,372 +0.03(+1.33%)
Dec 31, 2009 2.104 2.111 2.111 2.111 434,265 +0.01(+0.33%)
Dec 30, 2009 2.104 2.142 2.086 2.104 403,110 +0.00(+0.00%)
Dec 29, 2009 2.097 2.114 2.090 2.104 891,422 +0.02(+0.84%)
Dec 28, 2009 2.076 2.086 2.072 2.086 622,528 +0.01(+0.68%)
Dec 24, 2009 2.086 2.086 2.055 2.072 444,431 +0.00(+0.00%)
Dec 23, 2009 2.062 2.086 2.062 2.072 853,532 +0.00(+0.17%)
Dec 22, 2009 2.104 2.104 2.055 2.069 1,571,819 -0.18(-7.94%)
Dec 21, 2009 2.275 2.279 2.244 2.247 817,497 -0.01(-0.62%)
Dec 18, 2009 2.261 2.265 2.244 2.261 884,779 +0.01(+0.31%)
Dec 17, 2009 2.247 2.275 2.247 2.254 871,214 +0.00(+0.16%)
Dec 16, 2009 2.258 2.261 2.233 2.251 1,147,976 +0.02(+0.78%)
Dec 15, 2009 2.230 2.254 2.219 2.233 862,032 +0.00(+0.16%)
Dec 14, 2009 2.254 2.268 2.219 2.230 1,492,566 -0.02(-0.78%)
Dec 11, 2009 2.181 2.247 2.174 2.247 1,013,022 +0.08(+3.55%)
Dec 10, 2009 2.170 2.181 2.163 2.170 399,150 +0.00(+0.16%)
Dec 09, 2009 2.156 2.181 2.156 2.167 615,397 +0.00(+0.16%)
Dec 08, 2009 2.149 2.166 2.149 2.163 437,371 +0.00(+0.16%)
Dec 07, 2009 2.139 2.163 2.139 2.160 541,552 +0.01(+0.49%)
Dec 04, 2009 2.167 2.167 2.146 2.149 584,207 -0.02(-0.81%)
Dec 03, 2009 2.177 2.184 2.163 2.167 683,094 -0.01(-0.64%)
Dec 02, 2009 2.198 2.202 2.177 2.181 504,934 +0.00(+0.00%)
Dec 01, 2009 2.177 2.181 2.166 2.181 494,263 +0.02(+0.81%)
Nov 30, 2009 2.174 2.184 2.160 2.163 507,379 -0.01(-0.48%)
Nov 27, 2009 2.170 2.184 2.153 2.174 185,388 -0.00(-0.16%)
Nov 25, 2009 2.177 2.184 2.177 2.177 410,009 +0.00(+0.00%)
Nov 24, 2009 2.170 2.184 2.167 2.177 778,927 +0.01(+0.32%)
Nov 23, 2009 2.160 2.170 2.149 2.170 699,022 +0.01(+0.49%)
Nov 20, 2009 2.146 2.163 2.142 2.160 643,770 +0.01(+0.33%)
Nov 19, 2009 2.153 2.160 2.139 2.153 464,135 -0.01(-0.32%)
Nov 18, 2009 2.146 2.163 2.142 2.160 782,670 +0.02(+0.82%)
Nov 17, 2009 2.149 2.156 2.135 2.142 659,501 +0.00(+0.16%)
Nov 16, 2009 2.135 2.149 2.128 2.139 429,857 +0.02(+0.99%)
Nov 13, 2009 2.117 2.118 2.112 2.118 295,475 +0.01(+0.50%)
Nov 12, 2009 2.111 2.128 2.104 2.107 394,102 -0.01(-0.33%)
Nov 11, 2009 2.121 2.121 2.079 2.114 709,107 +0.01(+0.67%)
Nov 10, 2009 2.107 2.121 2.083 2.100 775,376 -0.02(-0.99%)
Nov 09, 2009 2.128 2.139 2.104 2.121 772,056 -0.01(-0.66%)
Nov 06, 2009 2.142 2.142 2.104 2.135 761,059 -0.00(-0.16%)
Nov 05, 2009 2.156 2.163 2.135 2.139 696,862 -0.03(-1.29%)
Nov 04, 2009 2.212 2.212 2.153 2.167 512,396 -0.02(-1.12%)
Nov 03, 2009 2.188 2.205 2.181 2.191 451,262 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.