Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.149 2.167 2.149 2.156 614,829 +0.01(+0.33%)
Jan 30, 2006 2.146 2.156 2.146 2.149 837,390 +0.00(+0.00%)
Jan 27, 2006 2.149 2.160 2.149 2.149 550,546 -0.00(-0.16%)
Jan 26, 2006 2.146 2.156 2.146 2.153 769,679 -0.00(-0.16%)
Jan 25, 2006 2.163 2.170 2.149 2.156 750,822 -0.01(-0.65%)
Jan 24, 2006 2.156 2.184 2.156 2.170 824,248 +0.01(+0.32%)
Jan 23, 2006 2.149 2.174 2.149 2.163 577,687 -0.00(-0.16%)
Jan 20, 2006 2.128 2.167 2.128 2.167 806,534 +0.02(+0.98%)
Jan 19, 2006 2.153 2.160 2.142 2.146 1,020,524 -0.01(-0.33%)
Jan 18, 2006 2.135 2.153 2.135 2.153 624,257 +0.01(+0.33%)
Jan 17, 2006 2.142 2.153 2.135 2.146 874,531 -0.01(-0.33%)
Jan 13, 2006 2.142 2.163 2.142 2.153 654,541 +0.00(+0.16%)
Jan 12, 2006 2.160 2.177 2.142 2.149 806,248 -0.02(-0.97%)
Jan 11, 2006 2.153 2.177 2.153 2.170 582,544 +0.00(+0.16%)
Jan 10, 2006 2.142 2.174 2.142 2.167 867,103 +0.01(+0.65%)
Jan 09, 2006 2.156 2.163 2.142 2.153 693,968 +0.01(+0.49%)
Jan 06, 2006 2.128 2.163 2.125 2.142 753,108 +0.01(+0.49%)
Jan 05, 2006 2.121 2.142 2.121 2.132 564,545 +0.00(+0.21%)
Jan 04, 2006 2.114 2.132 2.114 2.127 725,681 +0.01(+0.45%)
Jan 03, 2006 2.114 2.125 2.111 2.118 634,828 -0.01(-0.33%)
Dec 30, 2005 2.114 2.135 2.104 2.125 1,182,803 +0.01(+0.50%)
Dec 29, 2005 2.121 2.128 2.114 2.114 749,965 -0.01(-0.49%)
Dec 28, 2005 2.111 2.156 2.111 2.125 661,969 +0.01(+0.66%)
Dec 27, 2005 2.100 2.118 2.100 2.111 895,673 +0.01(+0.50%)
Dec 23, 2005 2.100 2.107 2.097 2.100 735,966 +0.00(+0.00%)
Dec 22, 2005 2.093 2.104 2.093 2.100 917,101 +0.01(+0.33%)
Dec 21, 2005 2.100 2.107 2.090 2.093 1,694,494 -0.01(-0.33%)
Dec 20, 2005 2.097 2.107 2.090 2.100 1,572,499 -0.01(-0.66%)
Dec 19, 2005 2.104 2.121 2.104 2.114 1,182,231 +0.00(+0.17%)
Dec 16, 2005 2.104 2.121 2.104 2.111 733,680 -0.00(-0.17%)
Dec 15, 2005 2.104 2.125 2.104 2.114 757,108 +0.00(+0.00%)
Dec 14, 2005 2.086 2.118 2.086 2.114 1,537,644 +0.01(+0.48%)
Dec 13, 2005 2.086 2.114 2.086 2.104 1,362,223 +0.00(+0.18%)
Dec 12, 2005 2.086 2.107 2.086 2.100 1,134,519 +0.00(+0.17%)
Dec 09, 2005 2.076 2.114 2.076 2.097 975,955 +0.00(+0.17%)
Dec 08, 2005 2.076 2.097 2.076 2.093 667,683 +0.01(+0.67%)
Dec 07, 2005 2.069 2.090 2.069 2.079 1,020,810 +0.00(+0.17%)
Dec 06, 2005 2.079 2.086 2.072 2.076 874,817 -0.01(-0.34%)
Dec 05, 2005 2.076 2.097 2.076 2.083 734,537 -0.00(-0.17%)
Dec 02, 2005 2.083 2.093 2.083 2.086 755,679 +0.00(+0.17%)
Dec 01, 2005 2.090 2.097 2.076 2.083 1,187,660 +0.00(+0.00%)
Nov 30, 2005 2.090 2.100 2.076 2.083 1,107,378 -0.00(-0.17%)
Nov 29, 2005 2.086 2.096 2.069 2.086 853,675 -0.00(-0.17%)
Nov 28, 2005 2.086 2.107 2.083 2.090 939,100 -0.01(-0.50%)
Nov 25, 2005 2.083 2.104 2.083 2.100 308,557 +0.02(+0.84%)
Nov 23, 2005 2.072 2.100 2.072 2.083 679,969 +0.00(+0.00%)
Nov 22, 2005 2.072 2.104 2.072 2.083 1,253,371 +0.01(+0.51%)
Nov 21, 2005 2.030 2.100 2.020 2.072 2,035,621 -0.03(-1.50%)
Nov 18, 2005 2.118 2.128 2.104 2.104 811,105 -0.02(-0.83%)
Nov 17, 2005 2.118 2.132 2.114 2.121 1,007,668 -0.01(-0.49%)
Nov 16, 2005 2.125 2.142 2.125 2.132 1,002,811 +0.01(+0.33%)
Nov 15, 2005 2.128 2.135 2.121 2.125 938,528 +0.00(+0.17%)
Nov 14, 2005 2.128 2.139 2.118 2.121 781,964 -0.02(-0.82%)
Nov 11, 2005 2.125 2.167 2.125 2.139 541,403 +0.01(+0.66%)
Nov 10, 2005 2.121 2.139 2.121 2.125 596,258 +0.00(+0.00%)
Nov 09, 2005 2.135 2.142 2.121 2.125 558,545 -0.02(-0.82%)
Nov 08, 2005 2.146 2.156 2.135 2.142 419,980 +0.01(+0.33%)
Nov 07, 2005 2.142 2.153 2.128 2.135 518,547 -0.01(-0.33%)
Nov 04, 2005 2.153 2.153 2.135 2.142 435,123 -0.00(-0.16%)
Nov 03, 2005 2.156 2.167 2.142 2.146 453,122 -0.01(-0.65%)
Nov 02, 2005 2.153 2.177 2.153 2.160 427,694 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.