Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.331 2.352 2.320 2.345 418,018 +0.01(+0.60%)
Jan 29, 2004 2.327 2.334 2.320 2.331 356,872 +0.00(+0.00%)
Jan 28, 2004 2.327 2.334 2.327 2.331 532,023 +0.00(+0.00%)
Jan 27, 2004 2.331 2.338 2.324 2.331 631,170 -0.01(-0.60%)
Jan 26, 2004 2.345 2.345 2.331 2.345 508,593 +0.01(+0.45%)
Jan 23, 2004 2.334 2.341 2.331 2.334 462,305 -0.00(-0.15%)
Jan 22, 2004 2.327 2.338 2.327 2.338 543,738 +0.00(+0.15%)
Jan 21, 2004 2.324 2.334 2.324 2.334 324,585 -0.00(-0.15%)
Jan 20, 2004 2.327 2.338 2.324 2.338 600,311 +0.01(+0.30%)
Jan 16, 2004 2.331 2.338 2.331 2.331 654,028 +0.00(+0.00%)
Jan 15, 2004 2.331 2.338 2.327 2.331 475,449 +0.00(+0.15%)
Jan 14, 2004 2.310 2.331 2.310 2.327 604,597 -0.01(-0.45%)
Jan 13, 2004 2.338 2.352 2.334 2.338 536,309 -0.01(-0.30%)
Jan 12, 2004 2.334 2.352 2.334 2.345 382,016 +0.00(+0.15%)
Jan 09, 2004 2.331 2.345 2.331 2.341 604,312 +0.01(+0.45%)
Jan 08, 2004 2.327 2.341 2.327 2.331 390,017 +0.00(+0.15%)
Jan 07, 2004 2.320 2.338 2.313 2.327 406,017 +0.01(+0.30%)
Jan 06, 2004 2.317 2.331 2.317 2.320 390,588 +0.00(+0.00%)
Jan 05, 2004 2.310 2.324 2.292 2.320 939,755 +0.01(+0.45%)
Jan 02, 2004 2.320 2.320 2.303 2.310 272,869 +0.00(+0.00%)
Dec 31, 2003 2.310 2.320 2.303 2.310 525,737 +0.00(+0.00%)
Dec 30, 2003 2.306 2.310 2.306 2.310 628,598 +0.00(+0.15%)
Dec 29, 2003 2.299 2.310 2.296 2.306 1,166,908 +0.00(+0.15%)
Dec 26, 2003 2.303 2.303 2.296 2.303 177,436 +0.01(+0.30%)
Dec 24, 2003 2.299 2.303 2.292 2.296 386,874 +0.00(+0.00%)
Dec 23, 2003 2.296 2.299 2.285 2.296 567,739 +0.00(+0.00%)
Dec 22, 2003 2.285 2.306 2.285 2.296 730,031 -0.01(-0.46%)
Dec 19, 2003 2.310 2.320 2.303 2.306 693,458 -0.01(-0.45%)
Dec 18, 2003 2.306 2.324 2.299 2.317 637,742 +0.02(+0.91%)
Dec 17, 2003 2.310 2.313 2.303 2.296 586,597 -0.01(-0.61%)
Dec 16, 2003 2.303 2.313 2.296 2.310 611,455 +0.01(+0.30%)
Dec 15, 2003 2.299 2.306 2.292 2.303 1,022,616 +0.02(+0.92%)
Dec 12, 2003 2.289 2.299 2.278 2.282 951,755 -0.01(-0.61%)
Dec 11, 2003 2.289 2.296 2.275 2.296 877,181 +0.01(+0.61%)
Dec 10, 2003 2.278 2.278 2.275 2.282 632,313 +0.00(+0.15%)
Dec 09, 2003 2.271 2.278 2.264 2.278 906,611 +0.01(+0.62%)
Dec 08, 2003 2.261 2.275 2.257 2.264 1,172,051 +0.02(+0.94%)
Dec 05, 2003 2.233 2.247 2.233 2.243 400,874 +0.01(+0.47%)
Dec 04, 2003 2.236 2.240 2.229 2.233 584,882 +0.00(+0.16%)
Dec 03, 2003 2.233 2.240 2.226 2.229 528,023 +0.00(+0.00%)
Dec 02, 2003 2.233 2.233 2.226 2.229 729,174 +0.00(+0.16%)
Dec 01, 2003 2.226 2.233 2.219 2.226 763,747 +0.00(+0.16%)
Nov 28, 2003 2.222 2.226 2.222 2.222 216,580 +0.00(+0.00%)
Nov 26, 2003 2.226 2.226 2.219 2.222 465,734 +0.00(+0.00%)
Nov 25, 2003 2.226 2.229 2.219 2.222 758,890 +0.00(+0.00%)
Nov 24, 2003 2.215 2.226 2.212 2.222 745,175 +0.01(+0.47%)
Nov 21, 2003 2.208 2.208 2.205 2.212 1,135,763 +0.00(+0.16%)
Nov 20, 2003 2.219 2.222 2.208 2.208 889,753 -0.02(-0.94%)
Nov 19, 2003 2.229 2.229 2.229 2.229 704,602 -0.00(-0.16%)
Nov 18, 2003 2.229 2.236 2.219 2.233 744,318 +0.01(+0.31%)
Nov 17, 2003 2.229 2.233 2.222 2.226 800,892 -0.00(-0.16%)
Nov 14, 2003 2.222 2.222 2.222 2.229 967,470 +0.01(+0.31%)
Nov 13, 2003 2.208 2.226 2.208 2.222 702,887 +0.01(+0.32%)
Nov 12, 2003 2.212 2.222 2.212 2.215 892,038 +0.00(+0.16%)
Nov 11, 2003 2.201 2.226 2.198 2.212 1,241,482 +0.01(+0.64%)
Nov 10, 2003 2.191 2.201 2.191 2.198 1,061,474 +0.00(+0.16%)
Nov 07, 2003 2.184 2.198 2.184 2.194 1,511,208 +0.00(+0.16%)
Nov 06, 2003 2.191 2.205 2.187 2.191 1,367,202 -0.00(-0.16%)
Nov 05, 2003 2.184 2.198 2.187 2.194 1,757,505 +0.01(+0.48%)
Nov 04, 2003 2.184 2.194 2.177 2.184 2,391,887 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.