Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.300 2.300 2.282 2.296 279,701 -0.00(-0.15%)
Jan 30, 2003 2.303 2.303 2.286 2.300 251,988 -0.00(-0.15%)
Jan 29, 2003 2.293 2.307 2.286 2.303 469,978 -0.01(-0.30%)
Jan 28, 2003 2.275 2.310 2.265 2.310 697,968 +0.04(+1.70%)
Jan 27, 2003 2.268 2.275 2.258 2.272 427,980 +0.00(+0.15%)
Jan 24, 2003 2.254 2.275 2.240 2.268 563,402 +0.01(+0.62%)
Jan 23, 2003 2.247 2.258 2.230 2.254 313,985 +0.01(+0.47%)
Jan 22, 2003 2.261 2.268 2.233 2.244 384,553 -0.02(-0.93%)
Jan 21, 2003 2.254 2.268 2.247 2.265 667,112 +0.01(+0.47%)
Jan 17, 2003 2.254 2.254 2.233 2.254 223,704 +0.00(+0.00%)
Jan 16, 2003 2.233 2.254 2.230 2.254 257,702 +0.00(+0.00%)
Jan 15, 2003 2.247 2.268 2.240 2.254 383,982 +0.00(+0.00%)
Jan 14, 2003 2.233 2.254 2.230 2.254 386,268 +0.02(+0.78%)
Jan 13, 2003 2.237 2.254 2.216 2.237 510,262 -0.01(-0.31%)
Jan 10, 2003 2.226 2.244 2.226 2.244 289,986 +0.02(+0.79%)
Jan 09, 2003 2.223 2.233 2.209 2.226 383,125 +0.01(+0.47%)
Jan 08, 2003 2.212 2.223 2.202 2.216 381,411 +0.00(+0.16%)
Jan 07, 2003 2.191 2.212 2.177 2.212 511,976 +0.02(+1.12%)
Jan 06, 2003 2.156 2.191 2.156 2.188 411,981 +0.02(+0.97%)
Jan 03, 2003 2.149 2.167 2.142 2.167 349,412 +0.02(+1.14%)
Jan 02, 2003 2.149 2.153 2.142 2.142 455,122 -0.01(-0.33%)
Dec 31, 2002 2.139 2.149 2.139 2.149 315,985 +0.01(+0.49%)
Dec 30, 2002 2.146 2.146 2.135 2.139 440,265 -0.01(-0.33%)
Dec 27, 2002 2.142 2.146 2.132 2.146 471,692 +0.00(+0.16%)
Dec 26, 2002 2.135 2.142 2.132 2.142 387,125 +0.01(+0.33%)
Dec 24, 2002 2.128 2.139 2.128 2.135 309,128 +0.00(+0.16%)
Dec 23, 2002 2.128 2.142 2.125 2.132 441,408 -0.00(-0.16%)
Dec 20, 2002 2.135 2.149 2.128 2.135 365,983 -0.01(-0.33%)
Dec 19, 2002 2.128 2.142 2.121 2.142 459,121 +0.01(+0.33%)
Dec 18, 2002 2.132 2.135 2.125 2.135 270,844 -0.01(-0.49%)
Dec 17, 2002 2.139 2.160 2.139 2.146 502,262 -0.01(-0.33%)
Dec 16, 2002 2.153 2.160 2.142 2.153 453,122 +0.00(+0.00%)
Dec 13, 2002 2.160 2.163 2.149 2.153 248,560 -0.01(-0.32%)
Dec 12, 2002 2.149 2.163 2.146 2.160 354,840 +0.00(+0.00%)
Dec 11, 2002 2.156 2.163 2.149 2.160 347,412 -0.01(-0.32%)
Dec 10, 2002 2.163 2.167 2.156 2.167 312,271 +0.00(+0.00%)
Dec 09, 2002 2.156 2.170 2.156 2.167 261,988 +0.00(+0.00%)
Dec 06, 2002 2.170 2.170 2.153 2.167 359,983 +0.00(+0.16%)
Dec 05, 2002 2.174 2.174 2.160 2.163 303,700 -0.02(-0.80%)
Dec 04, 2002 2.177 2.188 2.170 2.181 401,981 +0.02(+0.81%)
Dec 03, 2002 2.170 2.174 2.160 2.163 387,696 +0.01(+0.32%)
Dec 02, 2002 2.170 2.170 2.153 2.156 279,415 +0.00(+0.16%)
Nov 27, 2002 2.163 2.174 2.142 2.153 270,559 -0.00(-0.16%)
Nov 26, 2002 2.160 2.174 2.153 2.156 382,268 +0.00(+0.16%)
Nov 25, 2002 2.149 2.156 2.139 2.153 388,268 -0.00(-0.16%)
Nov 22, 2002 2.149 2.163 2.146 2.156 278,844 +0.01(+0.33%)
Nov 21, 2002 2.153 2.167 2.146 2.149 418,838 -0.02(-0.81%)
Nov 20, 2002 2.177 2.181 2.156 2.167 353,412 -0.01(-0.48%)
Nov 19, 2002 2.177 2.181 2.163 2.177 321,128 +0.01(+0.32%)
Nov 18, 2002 2.153 2.170 2.149 2.170 335,698 -0.01(-0.32%)
Nov 15, 2002 2.146 2.181 2.146 2.177 309,128 +0.03(+1.30%)
Nov 14, 2002 2.135 2.153 2.135 2.149 340,841 -0.01(-0.32%)
Nov 13, 2002 2.167 2.181 2.156 2.156 362,269 -0.02(-0.81%)
Nov 12, 2002 2.174 2.184 2.167 2.174 220,561 -0.01(-0.32%)
Nov 11, 2002 2.181 2.198 2.177 2.181 197,133 -0.02(-0.80%)
Nov 08, 2002 2.244 2.244 2.170 2.198 573,116 +0.03(+1.45%)
Nov 07, 2002 2.167 2.184 2.153 2.167 482,549 +0.02(+0.98%)
Nov 06, 2002 2.132 2.167 2.132 2.146 297,700 +0.00(+0.00%)
Nov 05, 2002 2.142 2.146 2.125 2.146 407,409 +0.01(+0.49%)
Nov 04, 2002 2.139 2.146 2.132 2.135 355,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.