Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.43 -0.21 (-0.91%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.241 7.328 7.085 7.155 117,292 -0.03(-0.40%)
Jan 30, 2012 7.159 7.282 7.159 7.184 90,398 -0.05(-0.68%)
Jan 27, 2012 7.245 7.287 7.200 7.233 64,449 -0.01(-0.17%)
Jan 26, 2012 7.212 7.282 7.163 7.245 58,229 +0.07(+0.98%)
Jan 25, 2012 7.155 7.184 7.076 7.175 68,765 +0.06(+0.87%)
Jan 24, 2012 7.047 7.175 7.010 7.113 95,142 +0.04(+0.52%)
Jan 23, 2012 7.105 7.207 7.052 7.076 72,885 -0.02(-0.35%)
Jan 20, 2012 7.097 7.138 7.064 7.101 65,334 +0.02(+0.35%)
Jan 19, 2012 7.093 7.109 7.014 7.076 96,810 +0.04(+0.59%)
Jan 18, 2012 6.928 7.064 6.896 7.035 98,811 +0.12(+1.67%)
Jan 17, 2012 7.010 7.047 6.878 6.920 122,644 +0.00(+0.06%)
Jan 13, 2012 6.825 6.936 6.808 6.915 74,115 +0.02(+0.30%)
Jan 12, 2012 6.998 6.998 6.878 6.895 30,288 -0.08(-1.18%)
Jan 11, 2012 6.944 7.064 6.928 6.977 88,463 -0.02(-0.29%)
Jan 10, 2012 6.990 7.006 6.870 6.998 70,841 +0.05(+0.71%)
Jan 09, 2012 6.940 6.981 6.845 6.948 120,321 +0.02(+0.30%)
Jan 06, 2012 6.928 7.068 6.767 6.928 120,231 +0.02(+0.36%)
Jan 05, 2012 6.788 6.924 6.759 6.903 55,185 +0.15(+2.20%)
Jan 04, 2012 6.849 6.849 6.701 6.755 57,954 -0.05(-0.73%)
Dec 30, 2011 6.887 7.002 6.788 6.804 135,343 -0.10(-1.49%)
Dec 29, 2011 6.866 6.973 6.817 6.907 58,105 +0.09(+1.39%)
Dec 28, 2011 7.029 7.051 6.792 6.812 92,045 -0.26(-3.62%)
Dec 27, 2011 7.072 7.200 7.010 7.068 55,733 -0.07(-0.92%)
Dec 23, 2011 7.126 7.167 7.027 7.134 78,795 +0.11(+1.53%)
Dec 21, 2011 6.978 7.164 6.922 7.027 105,792 +0.02(+0.29%)
Dec 20, 2011 7.003 7.079 6.914 7.007 160,659 +0.14(+2.06%)
Dec 19, 2011 6.877 7.019 6.849 6.865 99,647 +0.00(+0.00%)
Dec 16, 2011 6.918 6.918 6.841 6.865 141,445 +0.01(+0.18%)
Dec 15, 2011 6.889 6.918 6.760 6.853 59,050 -0.01(-0.18%)
Dec 14, 2011 6.626 6.869 6.626 6.865 112,758 +0.23(+3.48%)
Dec 13, 2011 6.647 6.837 6.622 6.634 99,172 +0.04(+0.55%)
Dec 12, 2011 6.638 6.770 6.550 6.598 124,962 -0.11(-1.69%)
Dec 09, 2011 6.655 6.748 6.541 6.711 80,524 +0.10(+1.47%)
Dec 08, 2011 6.695 6.732 6.590 6.614 57,752 -0.11(-1.57%)
Dec 07, 2011 6.715 6.736 6.554 6.719 73,098 +0.01(+0.18%)
Dec 06, 2011 6.614 6.707 6.541 6.707 71,469 +0.08(+1.28%)
Dec 05, 2011 6.590 6.667 6.525 6.622 79,520 +0.10(+1.49%)
Dec 02, 2011 6.525 6.606 6.477 6.525 114,849 +0.08(+1.32%)
Dec 01, 2011 6.533 6.549 6.335 6.440 52,830 -0.14(-2.15%)
Nov 30, 2011 6.541 6.594 6.100 6.582 258,608 +0.42(+6.76%)
Nov 29, 2011 6.291 6.412 6.109 6.165 59,791 -0.14(-2.18%)
Nov 28, 2011 6.456 6.509 6.193 6.303 120,379 +0.03(+0.52%)
Nov 25, 2011 6.299 6.412 6.270 6.270 32,352 -0.03(-0.45%)
Nov 23, 2011 6.473 6.549 6.299 6.299 86,293 -0.19(-2.93%)
Nov 22, 2011 6.501 6.638 6.473 6.489 73,058 -0.03(-0.50%)
Nov 21, 2011 6.541 6.642 6.481 6.521 107,315 -0.19(-2.89%)
Nov 18, 2011 6.707 6.788 6.683 6.715 81,132 -0.00(-0.06%)
Nov 17, 2011 6.687 6.780 6.659 6.719 92,794 +0.02(+0.36%)
Nov 16, 2011 6.699 6.829 6.679 6.695 92,085 -0.10(-1.49%)
Nov 15, 2011 6.537 6.837 6.513 6.796 139,208 +0.21(+3.13%)
Nov 14, 2011 6.602 6.614 6.473 6.590 123,046 -0.02(-0.37%)
Nov 11, 2011 6.501 6.618 6.460 6.614 50,561 +0.18(+2.77%)
Nov 10, 2011 6.428 6.493 6.412 6.436 58,385 +0.11(+1.79%)
Nov 09, 2011 6.444 6.566 6.303 6.323 102,259 -0.29(-4.40%)
Nov 08, 2011 6.493 6.630 6.369 6.614 66,043 +0.15(+2.25%)
Nov 07, 2011 6.424 6.643 6.359 6.469 50,198 +0.06(+0.88%)
Nov 04, 2011 6.533 6.562 6.285 6.412 31,705 -0.21(-3.24%)
Nov 03, 2011 6.614 6.638 6.432 6.626 104,754 +0.08(+1.30%)
Nov 02, 2011 6.396 6.558 6.331 6.541 78,091 +0.25(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.