Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.040 +0.075 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.436 4.436 4.286 4.301 35,357 +0.02(+0.35%)
Jan 30, 2018 4.331 4.185 4.286 52,200 -0.05(-1.04%)
Jan 29, 2018 4.366 4.536 4.150 4.331 52,304 +0.01(+0.23%)
Jan 26, 2018 4.240 4.366 4.160 4.321 59,422 +0.02(+0.35%)
Jan 25, 2018 4.356 4.365 4.165 4.306 105,192 -0.05(-1.04%)
Jan 24, 2018 4.441 4.446 4.336 4.351 79,852 -0.09(-2.04%)
Jan 23, 2018 4.421 4.466 4.306 4.441 139,031 -0.03(-0.56%)
Jan 22, 2018 4.431 4.498 4.421 4.466 43,162 -0.02(-0.45%)
Jan 19, 2018 4.416 4.497 4.396 4.486 36,185 +0.03(+0.68%)
Jan 18, 2018 4.431 4.466 4.396 4.456 62,732 -0.02(-0.45%)
Jan 17, 2018 4.517 4.561 4.407 4.476 86,167 +0.00(+0.00%)
Jan 16, 2018 4.647 4.647 4.396 4.476 151,387 -0.06(-1.33%)
Jan 12, 2018 4.537 4.537 4.537 0 +0.07(+1.46%)
Jan 11, 2018 4.391 4.471 4.258 4.471 98,997 +0.12(+2.77%)
Jan 10, 2018 4.461 4.504 4.175 4.351 191,552 -0.06(-1.37%)
Jan 09, 2018 4.406 4.681 4.401 4.411 365,161 -0.03(-0.68%)
Jan 08, 2018 4.371 4.507 4.195 4.441 284,780 +0.09(+1.96%)
Jan 05, 2018 4.074 4.512 3.919 4.356 375,524 +0.29(+7.04%)
Jan 04, 2018 3.718 4.095 3.718 4.069 196,765 +0.33(+8.73%)
Jan 03, 2018 3.557 3.783 3.557 3.743 184,564 +0.19(+5.37%)
Jan 02, 2018 3.497 3.592 3.492 3.552 135,048 +0.06(+1.58%)
Dec 29, 2017 3.497 3.497 3.497 0 +0.22(+6.75%)
Dec 28, 2017 3.190 3.286 3.190 3.276 100,140 +0.05(+1.53%)
Dec 27, 2017 3.276 3.296 3.175 3.226 75,419 -0.03(-0.90%)
Dec 26, 2017 3.215 3.312 3.141 3.256 85,964 +0.07(+2.05%)
Dec 22, 2017 3.215 3.215 3.145 3.190 125,836 -0.03(-0.94%)
Dec 21, 2017 3.256 3.290 3.215 3.220 106,684 +0.01(+0.16%)
Dec 20, 2017 3.210 3.339 3.196 3.215 100,431 +0.01(+0.25%)
Dec 19, 2017 3.200 3.246 3.153 3.207 72,047 +0.01(+0.38%)
Dec 18, 2017 3.291 3.311 3.155 3.195 102,393 -0.07(-2.15%)
Dec 15, 2017 3.266 3.305 3.220 3.266 84,738 -0.00(-0.11%)
Dec 14, 2017 3.276 3.321 3.251 3.269 53,206 -0.06(-1.84%)
Dec 13, 2017 3.366 3.386 3.271 3.330 50,642 -0.03(-0.76%)
Dec 12, 2017 3.361 3.411 3.316 3.356 52,684 +0.06(+1.83%)
Dec 11, 2017 3.296 3.341 3.266 3.296 46,613 -0.04(-1.06%)
Dec 08, 2017 3.261 3.375 3.261 3.331 31,275 +0.06(+1.84%)
Dec 07, 2017 3.296 3.386 3.235 3.271 67,282 -0.03(-0.76%)
Dec 06, 2017 3.326 3.386 3.271 3.296 29,844 -0.04(-1.06%)
Dec 05, 2017 3.391 3.441 3.326 3.331 66,263 -0.13(-3.63%)
Dec 04, 2017 3.426 3.502 3.396 3.457 80,632 +0.06(+1.78%)
Dec 01, 2017 3.517 3.517 3.396 3.396 66,344 -0.08(-2.31%)
Nov 30, 2017 3.477 3.512 3.396 3.477 58,222 +0.07(+2.06%)
Nov 29, 2017 3.531 3.391 3.406 41,693 -0.02(-0.44%)
Nov 28, 2017 3.366 3.532 3.352 3.421 82,334 -0.01(-0.29%)
Nov 27, 2017 3.341 3.487 3.341 3.431 54,480 +0.14(+4.12%)
Nov 24, 2017 3.366 3.393 3.296 3.296 24,731 -0.08(-2.38%)
Nov 22, 2017 3.457 3.457 3.371 3.376 62,706 -0.02(-0.59%)
Nov 21, 2017 3.467 3.475 3.376 3.396 73,472 -0.11(-3.15%)
Nov 20, 2017 3.477 3.527 3.411 3.507 51,301 +0.05(+1.45%)
Nov 17, 2017 3.485 3.485 3.397 3.457 67,583 +0.02(+0.58%)
Nov 16, 2017 3.492 3.506 3.347 3.436 120,454 -0.13(-3.51%)
Nov 15, 2017 3.489 3.568 3.460 3.562 58,030 +0.07(+2.08%)
Nov 14, 2017 3.523 3.616 3.489 3.489 120,496 -0.02(-0.69%)
Nov 13, 2017 3.538 3.623 3.435 3.513 128,701 +0.02(+0.56%)
Nov 10, 2017 3.508 3.605 3.435 3.494 174,711 +0.01(+0.28%)
Nov 09, 2017 3.377 3.513 3.289 3.484 110,939 +0.16(+4.69%)
Nov 08, 2017 3.365 3.406 3.258 3.328 43,440 +0.01(+0.29%)
Nov 07, 2017 3.331 3.411 3.288 3.318 117,843 +0.05(+1.49%)
Nov 06, 2017 3.250 3.353 3.234 3.270 116,634 +0.05(+1.66%)
Nov 03, 2017 3.297 3.299 3.201 3.216 34,918 -0.04(-1.34%)
Nov 02, 2017 3.167 3.313 3.167 3.260 65,077 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.