Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.440 -0.200 (-4.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.854 5.023 4.817 5.023 103,467 +0.20(+4.18%)
Jan 30, 2003 4.769 4.821 4.759 4.821 71,595 +0.05(+1.04%)
Jan 29, 2003 4.772 4.793 4.761 4.772 45,266 +0.01(+0.18%)
Jan 28, 2003 4.683 4.763 4.655 4.763 26,328 +0.04(+0.78%)
Jan 27, 2003 4.769 4.769 4.698 4.726 39,723 -0.04(-0.91%)
Jan 24, 2003 4.865 4.893 4.765 4.769 32,795 -0.10(-1.96%)
Jan 23, 2003 4.947 4.990 4.828 4.865 48,962 -0.06(-1.23%)
Jan 22, 2003 5.040 5.057 4.925 4.925 79,909 -0.14(-2.78%)
Jan 21, 2003 5.038 5.098 5.038 5.066 25,404 +0.03(+0.56%)
Jan 17, 2003 5.012 5.066 4.990 5.038 32,795 +0.02(+0.30%)
Jan 16, 2003 5.012 5.055 5.012 5.023 37,414 +0.04(+0.87%)
Jan 15, 2003 5.023 5.088 4.979 4.979 48,500 -0.07(-1.33%)
Jan 14, 2003 5.023 5.098 4.990 5.046 67,900 +0.05(+1.08%)
Jan 13, 2003 4.917 5.012 4.860 4.992 53,581 +0.12(+2.44%)
Jan 10, 2003 4.882 4.886 4.871 4.873 8,776 -0.01(-0.27%)
Jan 09, 2003 4.925 4.925 4.871 4.886 39,262 -0.04(-0.79%)
Jan 08, 2003 4.904 4.925 4.895 4.925 37,876 +0.04(+0.89%)
Jan 07, 2003 4.882 4.925 4.849 4.882 93,305 +0.02(+0.45%)
Jan 06, 2003 4.774 4.925 4.741 4.860 127,024 +0.17(+3.55%)
Jan 03, 2003 4.655 4.741 4.655 4.694 31,871 +0.04(+0.84%)
Jan 02, 2003 4.655 4.741 4.590 4.655 42,957 -0.03(-0.65%)
Dec 31, 2002 4.601 4.685 4.579 4.685 49,885 +0.05(+1.12%)
Dec 30, 2002 4.601 4.763 4.588 4.633 51,733 -0.00(-0.05%)
Dec 27, 2002 4.596 4.635 4.590 4.635 14,781 +0.01(+0.28%)
Dec 26, 2002 4.611 4.687 4.577 4.622 38,338 -0.02(-0.33%)
Dec 24, 2002 4.583 4.676 4.583 4.637 20,323 +0.07(+1.61%)
Dec 23, 2002 4.546 4.568 4.546 4.564 5,542 +0.02(+0.33%)
Dec 20, 2002 4.655 4.655 4.549 4.549 14,781 -0.11(-2.32%)
Dec 19, 2002 4.681 4.681 4.655 4.657 20,323 -0.02(-0.51%)
Dec 18, 2002 4.516 4.681 4.514 4.681 30,485 +0.11(+2.51%)
Dec 17, 2002 4.516 4.579 4.514 4.566 54,966 +0.06(+1.35%)
Dec 16, 2002 4.655 4.665 4.505 4.505 54,966 -0.15(-3.21%)
Dec 13, 2002 4.481 4.655 4.460 4.655 33,719 +0.15(+3.37%)
Dec 12, 2002 4.352 4.514 4.330 4.503 37,414 +0.12(+2.77%)
Dec 11, 2002 4.416 4.438 4.382 4.382 14,781 -0.02(-0.34%)
Dec 10, 2002 4.395 4.410 4.395 4.397 1,385 -0.02(-0.44%)
Dec 09, 2002 4.360 4.416 4.341 4.416 19,400 +0.06(+1.29%)
Dec 06, 2002 4.297 4.373 4.297 4.360 28,176 +0.08(+1.82%)
Dec 05, 2002 4.209 4.282 4.178 4.282 45,728 +0.08(+1.85%)
Dec 04, 2002 4.204 4.222 4.204 4.204 8,314 +0.00(+0.00%)
Dec 03, 2002 4.243 4.243 4.157 4.204 35,566 -0.06(-1.47%)
Dec 02, 2002 4.222 4.297 4.222 4.267 41,109 -0.08(-1.94%)
Nov 29, 2002 4.276 4.352 4.276 4.352 12,933 +0.10(+2.29%)
Nov 27, 2002 4.232 4.302 4.232 4.254 28,176 +0.04(+1.03%)
Nov 26, 2002 4.174 4.265 4.157 4.211 91,919 +0.04(+1.04%)
Nov 25, 2002 4.235 4.276 4.146 4.168 54,966 -0.07(-1.58%)
Nov 22, 2002 4.384 4.423 4.222 4.235 79,447 -0.15(-3.41%)
Nov 21, 2002 4.330 4.384 4.326 4.384 35,566 +0.06(+1.35%)
Nov 20, 2002 4.276 4.326 4.276 4.326 45,266 +0.06(+1.32%)
Nov 19, 2002 4.269 4.274 4.228 4.269 29,100 +0.03(+0.61%)
Nov 18, 2002 4.222 4.328 4.200 4.243 115,476 -0.13(-2.97%)
Nov 15, 2002 4.536 4.544 4.358 4.373 93,767 -0.15(-3.21%)
Nov 14, 2002 4.546 4.564 4.518 4.518 29,562 -0.01(-0.14%)
Nov 13, 2002 4.685 4.685 4.512 4.525 65,128 -0.22(-4.57%)
Nov 12, 2002 4.730 4.761 4.698 4.741 21,247 -0.01(-0.14%)
Nov 11, 2002 4.761 4.763 4.748 4.748 5,080 -0.02(-0.32%)
Nov 08, 2002 4.741 4.769 4.739 4.763 24,942 +0.05(+1.01%)
Nov 07, 2002 4.756 4.756 4.687 4.715 26,328 -0.05(-1.00%)
Nov 06, 2002 4.763 4.763 4.761 4.763 14,319 +0.00(+0.00%)
Nov 05, 2002 4.785 4.785 4.761 4.763 9,700 -0.03(-0.68%)
Nov 04, 2002 4.785 4.839 4.752 4.795 36,952 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.