Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.721 2.745 2.737 456,557 +0.00(+0.00%)
Jan 28, 2022 2.705 2.729 2.698 2.737 280,656 +0.02(+0.59%)
Jan 27, 2022 2.721 2.737 2.697 2.721 1,019,823 +0.00(+0.00%)
Jan 26, 2022 2.737 2.745 2.713 2.721 534,617 -0.02(-0.88%)
Jan 25, 2022 2.705 2.745 2.689 2.745 606,285 +0.04(+1.49%)
Jan 24, 2022 2.713 2.729 2.673 2.705 673,409 -0.02(-0.89%)
Jan 21, 2022 2.729 2.769 2.721 2.729 563,021 -0.02(-0.59%)
Jan 20, 2022 2.777 2.786 2.717 2.745 681,052 -0.04(-1.45%)
Jan 19, 2022 2.753 2.818 2.753 2.786 571,391 +0.03(+1.17%)
Jan 18, 2022 2.786 2.794 2.721 2.753 691,752 -0.04(-1.29%)
Jan 14, 2022 2.789 0 -0.03(-1.14%)
Jan 13, 2022 2.829 2.837 2.813 2.821 621,255 +0.00(+0.00%)
Jan 12, 2022 2.805 2.829 2.801 2.821 528,693 +0.01(+0.29%)
Jan 11, 2022 2.813 2.813 2.793 2.813 709,989 +0.01(+0.29%)
Jan 10, 2022 2.853 2.857 2.773 2.805 1,136,005 -0.05(-1.69%)
Jan 07, 2022 2.853 2.861 2.845 2.853 448,240 -0.01(-0.28%)
Jan 06, 2022 2.861 2.869 2.845 2.861 335,709 +0.00(+0.15%)
Jan 05, 2022 2.861 2.869 2.853 2.857 309,115 -0.00(-0.15%)
Jan 04, 2022 2.845 2.861 2.845 2.861 261,524 +0.01(+0.42%)
Jan 03, 2022 2.877 2.883 2.845 2.849 256,250 -0.03(-0.97%)
Dec 31, 2021 2.877 2.885 2.861 2.877 422,608 +0.01(+0.28%)
Dec 30, 2021 2.853 2.869 2.845 2.869 339,615 +0.01(+0.42%)
Dec 29, 2021 2.869 2.869 2.845 2.857 492,657 -0.00(-0.14%)
Dec 28, 2021 2.853 2.869 2.837 2.861 402,424 +0.01(+0.28%)
Dec 27, 2021 2.845 2.853 2.845 2.853 386,850 +0.00(+0.00%)
Dec 23, 2021 2.845 2.861 2.837 2.853 543,961 +0.00(+0.00%)
Dec 22, 2021 2.853 2.861 2.837 2.853 339,495 +0.01(+0.28%)
Dec 21, 2021 2.877 2.877 2.829 2.845 913,047 -0.02(-0.84%)
Dec 20, 2021 2.877 2.877 2.861 2.869 375,675 -0.02(-0.56%)
Dec 17, 2021 2.869 2.885 2.861 2.885 491,334 +0.02(+0.84%)
Dec 16, 2021 2.861 2.869 2.861 2.861 297,775 -0.01(-0.28%)
Dec 15, 2021 2.861 2.869 2.853 2.869 550,378 +0.00(+0.00%)
Dec 14, 2021 2.877 2.877 2.861 2.869 577,304 -0.01(-0.40%)
Dec 13, 2021 2.857 2.881 2.857 2.881 469,424 +0.02(+0.84%)
Dec 10, 2021 2.881 2.881 2.849 2.857 345,894 -0.02(-0.83%)
Dec 09, 2021 2.889 2.889 2.866 2.881 298,534 -0.01(-0.28%)
Dec 08, 2021 2.889 2.893 2.873 2.889 545,830 +0.01(+0.28%)
Dec 07, 2021 2.873 2.889 2.865 2.881 602,318 +0.01(+0.28%)
Dec 06, 2021 2.865 2.873 2.857 2.873 231,991 +0.01(+0.28%)
Dec 03, 2021 2.873 2.881 2.849 2.865 400,352 -0.02(-0.55%)
Dec 02, 2021 2.849 2.885 2.849 2.881 750,735 +0.02(+0.84%)
Dec 01, 2021 2.873 2.873 2.841 2.857 380,984 -0.01(-0.28%)
Nov 30, 2021 2.857 2.881 2.841 2.865 1,152,187 +0.01(+0.28%)
Nov 29, 2021 2.833 2.857 2.833 2.857 408,770 +0.02(+0.84%)
Nov 26, 2021 2.841 2.857 2.833 2.833 151,109 -0.01(-0.28%)
Nov 24, 2021 2.833 2.857 2.833 2.841 334,568 +0.00(+0.00%)
Nov 23, 2021 2.841 2.849 2.825 2.841 677,770 +0.00(+0.00%)
Nov 22, 2021 2.857 2.873 2.833 2.841 751,514 -0.04(-1.38%)
Nov 19, 2021 2.881 2.881 2.857 2.881 465,612 +0.01(+0.28%)
Nov 18, 2021 2.873 2.873 2.865 2.873 268,248 -0.01(-0.28%)
Nov 17, 2021 2.889 2.889 2.873 2.881 310,324 -0.01(-0.28%)
Nov 16, 2021 2.889 2.893 2.873 2.889 374,897 -0.00(-0.11%)
Nov 15, 2021 2.892 2.900 2.884 2.892 693,422 +0.02(+0.55%)
Nov 12, 2021 2.876 2.892 2.868 2.876 503,282 -0.00(-0.14%)
Nov 11, 2021 2.892 2.892 2.876 2.880 159,059 -0.01(-0.41%)
Nov 10, 2021 2.892 2.892 184,142 +0.00(+0.00%)
Nov 09, 2021 2.884 2.900 2.868 2.892 443,332 +0.01(+0.27%)
Nov 08, 2021 2.860 2.884 2.853 2.884 624,166 +0.03(+1.11%)
Nov 05, 2021 2.845 2.872 2.845 2.853 356,572 +0.01(+0.28%)
Nov 04, 2021 2.868 2.876 2.845 2.845 769,022 -0.02(-0.83%)
Nov 03, 2021 2.853 2.876 2.853 2.868 553,298 +0.02(+0.83%)
Nov 02, 2021 2.860 2.860 2.845 2.845 392,419 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.