Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.103 2.111 2.096 2.111 686,036 +0.01(+0.61%)
Jan 29, 2015 2.098 2.103 2.094 2.098 676,261 +0.00(+0.00%)
Jan 28, 2015 2.103 2.111 2.098 2.098 899,622 -0.01(-0.40%)
Jan 27, 2015 2.103 2.111 2.098 2.107 725,156 +0.00(+0.20%)
Jan 26, 2015 2.107 2.111 2.103 2.103 544,320 -0.01(-0.60%)
Jan 23, 2015 2.098 2.115 2.098 2.115 865,554 +0.02(+1.02%)
Jan 22, 2015 2.103 2.107 2.094 2.094 991,394 -0.01(-0.41%)
Jan 21, 2015 2.124 2.124 2.090 2.103 1,582,662 -0.02(-0.80%)
Jan 20, 2015 2.115 2.120 2.107 2.120 669,002 +0.01(+0.61%)
Jan 16, 2015 2.098 2.109 2.090 2.107 686,484 +0.01(+0.61%)
Jan 15, 2015 2.115 2.115 2.081 2.094 3,224,686 -0.01(-0.61%)
Jan 14, 2015 2.111 2.120 2.103 2.107 776,092 -0.01(-0.60%)
Jan 13, 2015 2.115 2.124 2.111 2.120 715,553 +0.00(+0.16%)
Jan 12, 2015 2.116 2.116 2.108 2.116 475,008 +0.00(+0.20%)
Jan 09, 2015 2.120 2.120 2.108 2.112 516,547 -0.00(-0.20%)
Jan 08, 2015 2.120 2.120 2.099 2.116 1,338,439 -0.00(-0.20%)
Jan 07, 2015 2.091 2.120 2.082 2.120 2,431,595 +0.04(+2.04%)
Jan 06, 2015 2.082 2.095 2.070 2.078 1,143,660 +0.01(+0.41%)
Jan 05, 2015 2.078 2.090 2.065 2.070 1,834,646 +0.00(+0.21%)
Jan 02, 2015 2.053 2.082 2.053 2.065 2,149,153 +0.04(+2.09%)
Dec 31, 2014 2.049 2.023 2.023 2.023 10,901,622 -0.02(-0.83%)
Dec 30, 2014 2.053 2.061 2.040 2.040 3,485,719 -0.01(-0.41%)
Dec 29, 2014 2.061 2.074 2.049 2.049 3,768,973 -0.03(-1.22%)
Dec 26, 2014 2.082 2.087 2.061 2.074 1,872,318 -0.01(-0.41%)
Dec 24, 2014 2.074 2.082 2.082 2.082 545,305 +0.00(+0.00%)
Dec 23, 2014 2.074 2.082 2.065 2.082 951,444 +0.00(+0.20%)
Dec 22, 2014 2.070 2.087 2.070 2.078 1,105,377 +0.00(+0.00%)
Dec 19, 2014 2.061 2.082 2.057 2.078 1,225,238 +0.02(+0.82%)
Dec 18, 2014 2.074 2.074 2.057 2.061 1,151,577 -0.01(-0.61%)
Dec 17, 2014 2.061 2.082 2.061 2.074 1,265,446 +0.00(+0.20%)
Dec 16, 2014 2.057 2.074 2.057 2.070 1,395,323 -0.00(-0.24%)
Dec 15, 2014 2.070 2.079 2.070 2.075 427,974 +0.00(+0.00%)
Dec 12, 2014 2.075 2.083 2.066 2.075 889,767 -0.01(-0.40%)
Dec 11, 2014 2.079 2.083 2.075 2.083 612,628 +0.00(+0.20%)
Dec 10, 2014 2.066 2.091 2.066 2.079 900,287 +0.01(+0.61%)
Dec 09, 2014 2.079 2.084 2.062 2.066 982,701 -0.02(-1.01%)
Dec 08, 2014 2.091 2.091 2.083 2.087 971,755 -0.01(-0.40%)
Dec 05, 2014 2.100 2.101 2.083 2.096 901,580 -0.01(-0.40%)
Dec 04, 2014 2.091 2.108 2.091 2.104 631,251 +0.01(+0.40%)
Dec 03, 2014 2.096 2.100 2.087 2.096 910,248 +0.00(+0.00%)
Dec 02, 2014 2.096 2.100 2.091 2.096 509,364 -0.00(-0.00%)
Dec 01, 2014 2.100 2.108 2.091 2.096 630,703 +0.00(+0.00%)
Nov 28, 2014 2.100 2.104 2.091 2.096 431,508 -0.00(-0.20%)
Nov 26, 2014 2.096 2.100 2.100 2.100 593,159 +0.00(+0.20%)
Nov 25, 2014 2.096 2.096 2.066 2.096 884,586 +0.01(+0.40%)
Nov 24, 2014 2.091 2.100 2.085 2.087 789,035 -0.00(-0.20%)
Nov 21, 2014 2.096 2.096 2.087 2.091 683,890 +0.00(+0.20%)
Nov 20, 2014 2.091 2.096 2.087 2.087 863,155 -0.00(-0.20%)
Nov 19, 2014 2.087 2.096 2.083 2.091 639,661 +0.01(+0.61%)
Nov 18, 2014 2.079 2.087 2.075 2.079 647,374 +0.00(+0.18%)
Nov 17, 2014 2.096 2.096 2.067 2.075 1,668,341 -0.02(-0.99%)
Nov 14, 2014 2.088 2.096 2.075 2.096 808,753 +0.01(+0.60%)
Nov 13, 2014 2.108 2.108 2.083 2.083 993,037 -0.02(-1.19%)
Nov 12, 2014 2.100 2.113 2.098 2.108 691,301 +0.00(+0.20%)
Nov 11, 2014 2.096 2.104 2.092 2.104 370,395 +0.00(+0.20%)
Nov 10, 2014 2.104 2.108 2.092 2.100 632,187 +0.00(+0.00%)
Nov 07, 2014 2.096 2.100 2.092 2.100 531,556 +0.00(+0.00%)
Nov 06, 2014 2.108 2.108 2.092 2.100 679,014 -0.00(-0.20%)
Nov 05, 2014 2.100 2.108 2.100 2.104 632,862 -0.00(-0.20%)
Nov 04, 2014 2.096 2.110 2.096 2.108 525,799 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.