Indicators

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.870	1.872	1.859	1.870	650,163	+0.00(+0.15%)
Jan 30, 2002	1.872	1.878	1.859	1.867	752,513	-0.01(-0.29%)
Jan 29, 2002	1.867	1.878	1.864	1.872	524,137	+0.00(+0.00%)
Jan 28, 2002	1.870	1.872	1.859	1.872	743,043	+0.00(+0.15%)
Jan 25, 2002	1.859	1.875	1.856	1.870	692,778	+0.00(+0.00%)
Jan 24, 2002	1.878	1.883	1.867	1.870	608,275	-0.02(-0.87%)
Jan 23, 2002	1.878	1.889	1.872	1.886	584,600	+0.01(+0.73%)
Jan 22, 2002	1.886	1.892	1.872	1.872	667,646	-0.01(-0.73%)
Jan 21, 2002	1.889	1.894	1.870	1.886	579,136	+0.00(+0.00%)
Jan 18, 2002	1.889	1.894	1.870	1.886	579,136	+0.00(+0.00%)
Jan 17, 2002	1.867	1.897	1.867	1.886	684,765	+0.01(+0.44%)
Jan 16, 2002	1.867	1.878	1.861	1.878	462,581	+0.01(+0.74%)
Jan 15, 2002	1.864	1.872	1.856	1.864	594,434	-0.01(-0.29%)
Jan 14, 2002	1.842	1.883	1.842	1.870	771,089	+0.02(+1.19%)
Jan 11, 2002	1.839	1.853	1.839	1.848	435,991	-0.00(-0.15%)
Jan 10, 2002	1.845	1.859	1.845	1.850	467,316	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.