Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.189 3.206 3.147 3.169 331,809 +0.01(+0.27%)
Jan 30, 2002 3.206 3.206 3.122 3.161 285,734 -0.04(-1.40%)
Jan 29, 2002 3.192 3.225 3.167 3.206 250,732 +0.00(+0.00%)
Jan 28, 2002 3.220 3.228 3.181 3.206 303,593 -0.01(-0.17%)
Jan 25, 2002 3.195 3.211 3.125 3.211 298,592 +0.04(+1.41%)
Jan 24, 2002 3.197 3.225 3.150 3.167 250,732 -0.02(-0.53%)
Jan 23, 2002 3.192 3.211 3.153 3.183 319,308 -0.03(-0.87%)
Jan 22, 2002 3.200 3.228 3.192 3.211 221,801 -0.02(-0.52%)
Jan 21, 2002 3.209 3.228 3.164 3.228 197,514 +0.00(+0.00%)
Jan 18, 2002 3.209 3.228 3.164 3.228 197,514 +0.03(+0.79%)
Jan 17, 2002 3.167 3.217 3.164 3.203 243,946 +0.02(+0.70%)
Jan 16, 2002 3.228 3.228 3.169 3.181 422,530 -0.04(-1.13%)
Jan 15, 2002 3.220 3.253 3.211 3.217 366,811 -0.02(-0.69%)
Jan 14, 2002 3.245 3.245 3.192 3.239 314,665 +0.02(+0.61%)
Jan 11, 2002 3.220 3.253 3.220 3.220 186,799 +0.01(+0.35%)
Jan 10, 2002 3.220 3.259 3.195 3.209 223,230 +0.10(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.