Indicators

Hershey Co (NY: HSY )

198.69 +1.35 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.76	11.92	11.76	11.92	1,445,246	+0.11(+0.93%)
Jan 30, 2002	11.75	11.96	11.74	11.81	2,430,789	+0.06(+0.52%)
Jan 29, 2002	11.76	11.77	11.66	11.75	1,944,513	+0.03(+0.23%)
Jan 28, 2002	11.62	11.73	11.56	11.72	531,449	+0.13(+1.13%)
Jan 25, 2002	11.52	11.63	11.49	11.59	3,513,470	-0.11(-0.90%)
Jan 24, 2002	11.74	11.79	11.61	11.69	2,798,966	-0.16(-1.36%)
Jan 23, 2002	11.90	12.00	11.81	11.85	1,728,391	+0.02(+0.16%)
Jan 22, 2002	11.77	11.88	11.73	11.84	1,172,436	+0.10(+0.84%)
Jan 21, 2002	11.63	11.77	11.63	11.74	1,277,840	+0.00(+0.00%)
Jan 18, 2002	11.63	11.78	11.63	11.74	1,248,315	+0.09(+0.78%)
Jan 17, 2002	11.65	11.68	11.48	11.65	1,108,366	+0.02(+0.20%)
Jan 16, 2002	11.65	11.76	11.60	11.62	1,050,793	-0.02(-0.17%)
Jan 15, 2002	11.60	11.67	11.55	11.64	177,149	+0.12(+1.07%)
Jan 14, 2002	11.43	11.67	11.43	11.52	1,648,083	+0.09(+0.77%)
Jan 11, 2002	11.38	11.51	11.36	11.43	1,541,202	+0.05(+0.48%)
Jan 10, 2002	11.35	11.45	11.35	11.38	1,419,855	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.