Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.200	8.300	7.050	8.100	93,900	+0.90(+12.50%)
Jan 30, 2002	7.200	7.220	7.000	7.200	34,500	+0.05(+0.70%)
Jan 29, 2002	7.300	7.500	6.800	7.150	112,500	+0.04(+0.56%)
Jan 28, 2002	7.300	7.400	7.110	7.110	16,000	-0.14(-1.93%)
Jan 25, 2002	7.550	7.560	7.250	7.250	31,200	-0.20(-2.68%)
Jan 24, 2002	7.000	7.800	7.000	7.450	99,200	+0.60(+8.76%)
Jan 23, 2002	7.000	7.050	6.550	6.850	38,300	-0.18(-2.56%)
Jan 22, 2002	7.050	7.250	7.000	7.030	18,800	+0.03(+0.43%)
Jan 21, 2002	6.900	7.000	6.500	7.000	99,000	+0.00(+0.00%)
Jan 18, 2002	6.900	7.000	6.500	7.000	99,000	+0.00(+0.00%)
Jan 17, 2002	7.550	7.550	7.000	7.000	49,700	-0.45(-6.04%)
Jan 16, 2002	7.400	7.800	7.350	7.450	93,500	+0.30(+4.20%)
Jan 15, 2002	7.120	7.200	7.110	7.150	152,000	-0.03(-0.42%)
Jan 14, 2002	7.270	7.270	7.120	7.180	57,200	-0.15(-2.05%)
Jan 11, 2002	7.310	7.390	7.260	7.330	62,100	+0.02(+0.27%)
Jan 10, 2002	7.260	7.440	7.120	7.310	50,700	+1.31(+21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.