Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.748 7.960 7.647 7.714 252,437 -0.05(-0.66%)
Jan 28, 2021 7.740 7.867 7.596 7.765 221,582 +0.08(+1.10%)
Jan 27, 2021 8.062 8.206 7.668 7.680 227,901 -0.53(-6.41%)
Jan 26, 2021 8.393 8.503 8.147 8.206 152,755 -0.12(-1.43%)
Jan 25, 2021 8.655 8.655 8.113 8.325 222,975 -0.28(-3.25%)
Jan 22, 2021 8.138 8.621 8.053 8.605 253,262 +0.30(+3.57%)
Jan 21, 2021 8.621 8.698 8.147 8.308 254,801 -0.31(-3.64%)
Jan 20, 2021 9.003 9.011 8.435 8.621 335,097 -0.17(-1.93%)
Jan 19, 2021 8.961 8.961 8.545 8.791 323,874 +0.01(+0.10%)
Jan 15, 2021 9.071 9.113 8.605 8.783 372,167 -0.26(-2.91%)
Jan 14, 2021 8.393 9.156 8.393 9.045 386,670 +0.66(+7.89%)
Jan 13, 2021 8.469 8.469 7.969 8.384 246,027 -0.05(-0.60%)
Jan 12, 2021 8.198 8.537 8.104 8.435 350,785 +0.36(+4.41%)
Jan 11, 2021 7.570 8.079 7.570 8.079 329,699 +0.39(+5.07%)
Jan 08, 2021 7.816 7.842 7.664 7.689 380,543 -0.08(-0.98%)
Jan 07, 2021 7.757 7.850 7.587 7.765 219,916 +0.05(+0.66%)
Jan 06, 2021 7.613 7.867 7.502 7.714 270,768 +0.31(+4.12%)
Jan 05, 2021 7.163 7.731 7.083 7.409 482,819 +0.33(+4.67%)
Jan 04, 2021 7.036 7.180 6.833 7.079 397,888 +0.18(+2.58%)
Dec 31, 2020 6.901 6.901 6.901 172,479 -0.08(-1.21%)
Dec 30, 2020 6.875 7.062 6.875 6.985 172,479 +0.13(+1.85%)
Dec 29, 2020 6.994 7.112 6.790 6.858 324,996 -0.09(-1.34%)
Dec 28, 2020 7.096 7.231 6.926 6.951 150,254 -0.08(-1.20%)
Dec 24, 2020 7.231 7.257 6.951 7.036 95,076 -0.15(-2.12%)
Dec 23, 2020 6.960 7.206 6.943 7.189 586,854 +0.31(+4.43%)
Dec 22, 2020 7.036 7.087 6.816 6.884 414,447 -0.23(-3.22%)
Dec 21, 2020 7.138 7.388 7.053 7.112 465,925 -0.30(-4.00%)
Dec 18, 2020 7.867 7.977 7.409 7.409 859,820 -0.46(-5.82%)
Dec 17, 2020 8.232 8.232 7.748 7.867 568,982 -0.35(-4.23%)
Dec 16, 2020 8.265 8.265 8.122 8.215 378,362 +0.01(+0.10%)
Dec 15, 2020 8.342 8.375 8.062 8.206 578,678 -0.02(-0.21%)
Dec 14, 2020 8.308 8.384 8.045 8.223 487,429 +0.08(+0.94%)
Dec 11, 2020 7.680 8.155 7.579 8.147 392,221 +0.39(+5.03%)
Dec 10, 2020 7.248 7.782 7.189 7.757 372,565 +0.48(+6.64%)
Dec 09, 2020 6.994 7.443 6.994 7.274 455,217 +0.31(+4.51%)
Dec 08, 2020 6.468 6.968 6.426 6.960 328,059 +0.41(+6.21%)
Dec 07, 2020 6.383 6.655 6.290 6.553 224,507 +0.07(+1.05%)
Dec 04, 2020 6.273 6.578 6.155 6.485 279,214 +0.32(+5.23%)
Dec 03, 2020 6.451 6.460 6.078 6.163 290,550 +0.10(+1.68%)
Dec 02, 2020 5.849 6.087 5.849 6.061 296,653 +0.21(+3.62%)
Dec 01, 2020 5.841 5.909 5.654 5.849 401,770 +0.15(+2.68%)
Nov 30, 2020 5.849 5.858 5.680 5.697 301,227 -0.19(-3.31%)
Nov 27, 2020 5.943 5.943 5.739 5.892 94,840 -0.10(-1.70%)
Nov 25, 2020 6.197 6.350 5.883 5.993 236,866 -0.23(-3.74%)
Nov 24, 2020 6.168 6.310 6.059 6.227 348,854 +0.23(+3.91%)
Nov 23, 2020 5.792 6.118 5.792 5.993 366,635 +0.23(+4.06%)
Nov 20, 2020 5.784 5.867 5.700 5.759 339,440 -0.08(-1.43%)
Nov 19, 2020 5.683 5.892 5.638 5.842 276,326 +0.10(+1.75%)
Nov 18, 2020 5.817 6.034 5.742 5.742 379,038 -0.04(-0.72%)
Nov 17, 2020 5.759 5.851 5.683 5.784 262,900 -0.03(-0.43%)
Nov 16, 2020 5.708 5.892 5.642 5.809 286,295 +0.35(+6.43%)
Nov 13, 2020 5.424 5.516 5.274 5.458 115,938 +0.08(+1.40%)
Nov 12, 2020 5.516 5.625 5.332 5.382 191,848 -0.22(-3.88%)
Nov 11, 2020 5.750 5.750 5.449 5.600 166,084 -0.10(-1.76%)
Nov 10, 2020 5.575 5.792 5.433 5.700 236,923 +0.28(+5.08%)
Nov 09, 2020 5.416 5.717 5.316 5.424 387,428 +0.46(+9.26%)
Nov 06, 2020 4.898 4.998 4.814 4.965 330,586 +0.08(+1.54%)
Nov 05, 2020 4.990 5.165 4.881 4.889 198,698 -0.09(-1.85%)
Nov 04, 2020 5.057 5.215 4.822 4.981 174,489 -0.15(-2.93%)
Nov 03, 2020 5.307 5.391 5.082 5.132 230,919 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.