Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.401 4.405 4.358 4.392 40,036 +0.03(+0.58%)
Jan 30, 2023 4.384 4.393 4.367 4.367 16,227 -0.02(-0.39%)
Jan 27, 2023 4.409 4.426 4.384 4.384 35,795 -0.05(-1.15%)
Jan 26, 2023 4.460 4.460 4.384 4.435 25,057 +0.00(+0.00%)
Jan 25, 2023 4.418 4.452 4.358 4.435 41,156 +0.03(+0.58%)
Jan 24, 2023 4.392 4.435 4.384 4.409 48,122 -0.04(-0.95%)
Jan 23, 2023 4.435 4.452 4.375 4.452 29,719 +0.03(+0.57%)
Jan 20, 2023 4.358 4.426 4.325 4.426 58,316 +0.09(+2.15%)
Jan 19, 2023 4.409 4.409 4.316 4.333 30,141 -0.08(-1.73%)
Jan 18, 2023 4.435 4.443 4.392 4.409 52,452 +0.01(+0.19%)
Jan 17, 2023 4.384 4.401 4.358 4.401 34,560 +0.01(+0.19%)
Jan 13, 2023 4.392 4.392 4.342 4.392 6,095 +0.01(+0.19%)
Jan 12, 2023 4.384 4.392 4.350 4.384 16,823 +0.03(+0.58%)
Jan 11, 2023 4.350 4.384 4.350 4.358 38,105 +0.01(+0.19%)
Jan 10, 2023 4.350 4.384 4.342 4.350 11,378 -0.02(-0.39%)
Jan 09, 2023 4.350 4.392 4.349 4.367 70,240 +0.03(+0.58%)
Jan 06, 2023 4.265 4.350 4.265 4.342 27,234 +0.10(+2.40%)
Jan 05, 2023 4.265 4.265 4.206 4.240 11,338 -0.03(-0.69%)
Jan 04, 2023 4.257 4.270 4.240 4.270 4,907 +0.03(+0.70%)
Jan 03, 2023 4.198 4.257 4.181 4.240 44,641 +0.04(+1.01%)
Dec 30, 2022 4.223 4.223 4.147 4.198 74,310 +0.03(+0.61%)
Dec 29, 2022 4.105 4.172 4.105 4.172 36,712 +0.05(+1.23%)
Dec 28, 2022 4.155 4.181 4.113 4.121 35,477 -0.03(-0.61%)
Dec 27, 2022 4.155 4.172 4.126 4.147 45,978 -0.03(-0.61%)
Dec 23, 2022 4.088 4.308 4.071 4.172 56,170 +0.06(+1.44%)
Dec 22, 2022 4.155 4.155 4.088 4.113 15,583 -0.07(-1.62%)
Dec 21, 2022 4.121 4.215 4.121 4.181 37,478 +0.05(+1.23%)
Dec 20, 2022 4.088 4.147 4.077 4.130 30,461 +0.04(+1.04%)
Dec 19, 2022 4.130 4.164 4.075 4.088 42,156 -0.06(-1.43%)
Dec 16, 2022 4.198 4.206 4.113 4.147 66,795 -0.08(-2.00%)
Dec 15, 2022 4.231 4.297 4.220 4.231 22,610 -0.08(-1.96%)
Dec 14, 2022 4.308 4.325 4.284 4.316 40,153 +0.03(+0.79%)
Dec 13, 2022 4.350 4.350 4.274 4.282 44,969 +0.00(+0.00%)
Dec 12, 2022 4.274 4.303 4.240 4.282 40,922 +0.02(+0.40%)
Dec 09, 2022 4.299 4.299 4.257 4.265 37,014 -0.03(-0.59%)
Dec 08, 2022 4.266 4.315 4.202 4.291 92,932 +0.10(+2.35%)
Dec 07, 2022 4.184 4.225 4.184 4.192 18,067 +0.01(+0.20%)
Dec 06, 2022 4.217 4.229 4.181 4.184 54,855 -0.03(-0.78%)
Dec 05, 2022 4.299 4.299 4.184 4.217 80,779 -0.04(-0.96%)
Dec 02, 2022 4.274 4.283 4.242 4.258 26,372 -0.03(-0.76%)
Dec 01, 2022 4.266 4.299 4.250 4.291 29,966 +0.03(+0.77%)
Nov 30, 2022 4.217 4.274 4.200 4.258 27,025 +0.07(+1.76%)
Nov 29, 2022 4.143 4.200 4.143 4.184 40,684 +0.03(+0.79%)
Nov 28, 2022 4.143 4.184 4.143 4.151 33,926 -0.04(-0.98%)
Nov 25, 2022 4.168 4.200 4.159 4.192 14,066 +0.02(+0.59%)
Nov 23, 2022 4.159 4.176 4.143 4.168 17,628 +0.01(+0.20%)
Nov 22, 2022 4.102 4.159 4.102 4.159 16,334 +0.05(+1.20%)
Nov 21, 2022 4.110 4.110 4.086 4.110 12,076 +0.00(+0.00%)
Nov 18, 2022 4.069 4.110 4.069 4.110 28,387 +0.07(+1.83%)
Nov 17, 2022 4.012 4.045 4.012 4.036 35,078 +0.00(+0.00%)
Nov 16, 2022 4.028 4.072 4.028 4.036 41,031 -0.01(-0.20%)
Nov 15, 2022 4.036 4.092 4.028 4.045 41,607 +0.02(+0.61%)
Nov 14, 2022 4.012 4.078 4.012 4.020 79,818 +0.00(+0.00%)
Nov 11, 2022 4.012 4.053 3.979 4.020 47,377 +0.02(+0.62%)
Nov 10, 2022 3.979 4.028 3.971 3.995 34,970 +0.10(+2.53%)
Nov 09, 2022 3.872 3.911 3.856 3.897 66,465 -0.01(-0.21%)
Nov 08, 2022 3.840 3.913 3.840 3.905 27,691 +0.06(+1.49%)
Nov 07, 2022 3.823 3.852 3.815 3.848 26,869 +0.05(+1.30%)
Nov 04, 2022 3.799 3.903 3.774 3.799 101,206 -0.02(-0.43%)
Nov 03, 2022 3.790 3.834 3.774 3.815 39,010 -0.02(-0.43%)
Nov 02, 2022 3.840 3.905 3.815 3.831 57,658 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.