Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.460 3.481 3.460 3.466 112,121 +0.00(+0.00%)
Jan 30, 2007 3.463 3.469 3.457 3.466 31,987 +0.00(+0.09%)
Jan 29, 2007 3.460 3.472 3.457 3.463 89,037 -0.01(-0.17%)
Jan 26, 2007 3.475 3.475 3.457 3.469 69,251 +0.01(+0.17%)
Jan 25, 2007 3.481 3.481 3.457 3.463 39,572 -0.02(-0.44%)
Jan 24, 2007 3.478 3.481 3.457 3.478 15,169 +0.01(+0.26%)
Jan 23, 2007 3.451 3.481 3.442 3.469 23,413 +0.02(+0.44%)
Jan 22, 2007 3.451 3.463 3.451 3.454 25,722 +0.00(+0.09%)
Jan 19, 2007 3.445 3.460 3.445 3.451 30,338 -0.00(-0.00%)
Jan 18, 2007 3.463 3.472 3.451 3.451 20,775 +0.01(+0.18%)
Jan 17, 2007 3.445 3.463 3.442 3.445 45,178 -0.01(-0.26%)
Jan 16, 2007 3.442 3.454 3.442 3.454 44,189 +0.01(+0.35%)
Jan 12, 2007 3.442 3.445 3.442 3.442 31,987 +0.01(+0.18%)
Jan 11, 2007 3.454 3.460 3.433 3.436 67,272 -0.02(-0.61%)
Jan 10, 2007 3.460 3.469 3.454 3.457 28,689 -0.02(-0.44%)
Jan 09, 2007 3.457 3.472 3.457 3.472 27,700 +0.01(+0.26%)
Jan 08, 2007 3.457 3.475 3.454 3.463 33,966 -0.01(-0.17%)
Jan 05, 2007 3.484 3.484 3.457 3.469 87,718 +0.01(+0.17%)
Jan 04, 2007 3.472 3.487 3.457 3.463 76,836 -0.01(-0.25%)
Jan 03, 2007 3.487 3.487 3.466 3.472 99,590 -0.01(-0.17%)
Dec 29, 2006 3.457 3.484 3.457 3.478 100,909 +0.02(+0.61%)
Dec 28, 2006 3.460 3.475 3.457 3.457 54,411 +0.00(+0.00%)
Dec 27, 2006 3.457 3.472 3.448 3.457 55,071 +0.00(+0.00%)
Dec 26, 2006 3.475 3.475 3.451 3.457 62,985 -0.01(-0.18%)
Dec 22, 2006 3.448 3.463 3.448 3.463 8,244 +0.02(+0.44%)
Dec 21, 2006 3.451 3.460 3.439 3.448 20,445 -0.02(-0.61%)
Dec 20, 2006 3.451 3.472 3.451 3.469 68,592 +0.02(+0.53%)
Dec 19, 2006 3.460 3.463 3.439 3.451 119,706 -0.02(-0.44%)
Dec 18, 2006 3.448 3.484 3.448 3.466 97,611 +0.01(+0.35%)
Dec 15, 2006 3.436 3.457 3.430 3.454 65,294 +0.02(+0.53%)
Dec 14, 2006 3.433 3.451 3.421 3.436 25,722 +0.01(+0.27%)
Dec 13, 2006 3.421 3.448 3.415 3.427 106,845 -0.01(-0.35%)
Dec 12, 2006 3.418 3.439 3.418 3.439 104,207 +0.01(+0.18%)
Dec 11, 2006 3.427 3.442 3.408 3.433 141,471 +0.01(+0.18%)
Dec 08, 2006 3.408 3.442 3.408 3.427 100,579 +0.02(+0.53%)
Dec 07, 2006 3.415 3.424 3.402 3.408 48,146 -0.04(-1.14%)
Dec 06, 2006 3.433 3.466 3.433 3.448 32,976 -0.01(-0.26%)
Dec 05, 2006 3.439 3.478 3.439 3.457 20,775 +0.01(+0.26%)
Dec 04, 2006 3.439 3.484 3.430 3.448 48,146 +0.02(+0.62%)
Dec 01, 2006 3.421 3.472 3.411 3.427 32,976 -0.02(-0.44%)
Nov 30, 2006 3.424 3.442 3.411 3.442 46,497 +0.03(+0.80%)
Nov 29, 2006 3.408 3.424 3.405 3.415 21,105 +0.02(+0.63%)
Nov 28, 2006 3.384 3.405 3.384 3.393 27,370 -0.01(-0.18%)
Nov 27, 2006 3.427 3.427 3.387 3.399 49,795 -0.02(-0.53%)
Nov 24, 2006 3.411 3.439 3.411 3.418 19,456 +0.00(+0.09%)
Nov 22, 2006 3.415 3.436 3.411 3.415 57,050 +0.00(+0.09%)
Nov 21, 2006 3.402 3.424 3.402 3.411 23,083 -0.01(-0.35%)
Nov 20, 2006 3.408 3.424 3.408 3.424 11,871 +0.02(+0.62%)
Nov 17, 2006 3.399 3.408 3.393 3.402 55,071 +0.02(+0.45%)
Nov 16, 2006 3.396 3.405 3.387 3.387 45,508 +0.00(+0.09%)
Nov 15, 2006 3.412 3.421 3.384 3.384 39,242 -0.03(-0.80%)
Nov 14, 2006 3.399 3.424 3.387 3.411 75,846 +0.01(+0.36%)
Nov 13, 2006 3.402 3.405 3.375 3.399 23,413 +0.01(+0.18%)
Nov 10, 2006 3.384 3.402 3.375 3.393 61,996 +0.02(+0.45%)
Nov 09, 2006 3.405 3.408 3.369 3.378 112,121 -0.04(-1.24%)
Nov 08, 2006 3.390 3.430 3.372 3.421 47,816 +0.02(+0.62%)
Nov 07, 2006 3.421 3.421 3.390 3.399 61,666 +0.01(+0.27%)
Nov 06, 2006 3.396 3.408 3.390 3.390 24,402 -0.01(-0.36%)
Nov 03, 2006 3.411 3.411 3.393 3.402 51,444 -0.01(-0.18%)
Nov 02, 2006 3.402 3.421 3.396 3.408 394,074 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.