Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.806 6.813 6.806 6.806 17,846 +0.03(+0.50%)
Jan 28, 2016 6.731 6.813 6.704 6.772 33,460 +0.05(+0.81%)
Jan 27, 2016 6.690 6.731 6.670 6.717 16,652 +0.04(+0.61%)
Jan 26, 2016 6.710 6.717 6.670 6.676 58,098 -0.03(-0.41%)
Jan 25, 2016 6.704 6.710 6.683 6.704 16,959 +0.00(+0.00%)
Jan 22, 2016 6.663 6.710 6.629 6.704 30,680 +0.04(+0.61%)
Jan 21, 2016 6.636 6.663 6.636 6.663 3,848 +0.06(+0.93%)
Jan 20, 2016 6.676 6.676 6.588 6.602 17,936 -0.08(-1.22%)
Jan 19, 2016 6.738 6.738 6.683 6.683 12,537 -0.03(-0.39%)
Jan 15, 2016 6.689 6.709 6.709 6.709 15,198 -0.01(-0.20%)
Jan 14, 2016 6.750 6.750 6.696 6.723 20,102 -0.01(-0.10%)
Jan 13, 2016 6.729 6.736 6.702 6.729 24,304 +0.00(+0.00%)
Jan 12, 2016 6.750 6.750 6.729 6.729 22,411 +0.00(+0.00%)
Jan 11, 2016 6.750 6.750 6.716 6.729 16,069 -0.01(-0.10%)
Jan 08, 2016 6.729 6.757 6.723 6.736 16,450 +0.00(+0.00%)
Jan 07, 2016 6.736 6.790 6.736 6.736 13,745 +0.00(+0.00%)
Jan 06, 2016 6.716 6.757 6.716 6.736 31,099 +0.02(+0.30%)
Jan 05, 2016 6.736 6.743 6.702 6.716 15,622 +0.02(+0.30%)
Jan 04, 2016 6.682 6.784 6.682 6.696 41,348 -0.04(-0.60%)
Dec 31, 2015 6.709 6.736 6.736 6.736 14,756 +0.03(+0.51%)
Dec 30, 2015 6.675 6.716 6.661 6.702 17,068 +0.04(+0.61%)
Dec 29, 2015 6.655 6.689 6.641 6.662 34,601 +0.01(+0.10%)
Dec 28, 2015 6.655 6.686 6.655 6.655 26,729 -0.03(-0.51%)
Dec 24, 2015 6.675 6.689 6.689 6.689 2,508 +0.01(+0.10%)
Dec 23, 2015 6.662 6.709 6.641 6.682 7,769 +0.03(+0.41%)
Dec 22, 2015 6.662 6.668 6.641 6.655 53,206 +0.00(+0.00%)
Dec 21, 2015 6.607 6.655 6.601 6.655 48,991 +0.07(+1.13%)
Dec 18, 2015 6.628 6.628 6.546 6.580 26,677 -0.03(-0.51%)
Dec 17, 2015 6.560 6.628 6.560 6.614 29,500 +0.00(+0.06%)
Dec 16, 2015 6.587 6.610 6.546 6.610 21,685 -0.00(-0.06%)
Dec 15, 2015 6.540 6.668 6.513 6.614 47,610 +0.08(+1.27%)
Dec 14, 2015 6.511 6.565 6.491 6.531 86,142 +0.01(+0.14%)
Dec 11, 2015 6.545 6.545 6.522 6.522 11,711 -0.01(-0.14%)
Dec 10, 2015 6.518 6.558 6.518 6.531 10,699 +0.01(+0.10%)
Dec 09, 2015 6.518 6.538 6.518 6.524 11,888 -0.01(-0.21%)
Dec 08, 2015 6.524 6.548 6.491 6.538 212,535 +0.01(+0.21%)
Dec 07, 2015 6.545 6.551 6.518 6.524 10,629 -0.03(-0.51%)
Dec 04, 2015 6.511 6.558 6.511 6.558 12,303 +0.03(+0.52%)
Dec 03, 2015 6.551 6.551 6.511 6.524 26,864 -0.01(-0.21%)
Dec 02, 2015 6.545 6.551 6.538 6.538 21,493 -0.02(-0.31%)
Dec 01, 2015 6.565 6.572 6.518 6.558 22,273 +0.01(+0.21%)
Nov 30, 2015 6.578 6.578 6.538 6.545 16,516 +0.00(+0.00%)
Nov 27, 2015 6.558 6.558 6.524 6.545 27,371 +0.01(+0.21%)
Nov 25, 2015 6.551 6.531 6.531 6.531 13,339 -0.01(-0.21%)
Nov 24, 2015 6.524 6.551 6.518 6.545 27,199 +0.02(+0.31%)
Nov 23, 2015 6.524 6.531 6.518 6.524 11,135 +0.01(+0.10%)
Nov 20, 2015 6.524 6.531 6.511 6.518 12,147 -0.01(-0.21%)
Nov 19, 2015 6.504 6.531 6.497 6.531 13,573 +0.02(+0.31%)
Nov 18, 2015 6.497 6.518 6.484 6.511 13,623 +0.02(+0.31%)
Nov 17, 2015 6.491 6.497 6.484 6.491 6,350 -0.01(-0.08%)
Nov 16, 2015 6.489 6.523 6.482 6.496 29,080 +0.00(+0.00%)
Nov 13, 2015 6.496 6.543 6.489 6.496 13,118 +0.01(+0.10%)
Nov 12, 2015 6.502 6.523 6.482 6.489 13,265 +0.01(+0.10%)
Nov 11, 2015 6.509 6.509 6.469 6.482 11,937 -0.02(-0.31%)
Nov 10, 2015 6.462 6.509 6.442 6.502 29,603 +0.06(+0.94%)
Nov 09, 2015 6.469 6.469 6.422 6.442 21,795 -0.05(-0.72%)
Nov 06, 2015 6.597 6.597 6.489 6.489 67,827 -0.11(-1.73%)
Nov 05, 2015 6.610 6.627 6.603 6.603 24,220 -0.01(-0.10%)
Nov 04, 2015 6.597 6.610 6.561 6.610 28,366 +0.03(+0.51%)
Nov 03, 2015 6.597 6.597 6.563 6.576 7,352 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.