Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.03 19.62 19.03 19.21 87,304 +0.04(+0.21%)
Jan 30, 2014 19.46 19.53 19.03 19.17 78,320 -0.12(-0.64%)
Jan 29, 2014 19.12 19.51 18.97 19.29 136,134 +0.14(+0.71%)
Jan 28, 2014 19.66 19.75 19.12 19.16 138,086 -0.43(-2.20%)
Jan 27, 2014 19.66 19.76 19.21 19.59 120,517 -0.10(-0.49%)
Jan 24, 2014 19.79 19.81 19.48 19.68 44,526 -0.12(-0.62%)
Jan 23, 2014 19.71 19.89 19.66 19.81 82,699 +0.06(+0.31%)
Jan 22, 2014 19.69 19.87 19.57 19.74 123,523 +0.10(+0.49%)
Jan 21, 2014 19.49 19.87 19.49 19.65 102,347 +0.32(+1.66%)
Jan 17, 2014 19.33 19.33 19.33 0 -0.51(-2.58%)
Jan 16, 2014 19.62 19.84 19.62 19.84 606,507 +0.23(+1.15%)
Jan 15, 2014 19.32 19.64 19.30 19.61 91,278 +0.29(+1.52%)
Jan 14, 2014 19.32 19.44 19.18 19.32 99,428 +0.10(+0.53%)
Jan 13, 2014 19.33 19.48 19.18 19.22 112,401 -0.14(-0.71%)
Jan 10, 2014 19.33 19.50 19.25 19.36 120,985 +0.11(+0.57%)
Jan 09, 2014 19.29 19.29 19.13 19.25 92,198 -0.02(-0.11%)
Jan 08, 2014 19.29 19.48 19.14 19.27 102,776 -0.11(-0.56%)
Jan 07, 2014 19.32 19.48 19.23 19.38 149,816 +0.16(+0.85%)
Jan 06, 2014 19.29 19.51 19.14 19.21 106,371 +0.02(+0.11%)
Jan 03, 2014 19.19 19.19 19.00 19.19 93,192 +0.03(+0.18%)
Jan 02, 2014 19.16 19.32 18.97 19.16 125,110 -0.03(-0.14%)
Dec 31, 2013 19.18 19.18 19.18 0 +0.05(+0.29%)
Dec 30, 2013 19.12 19.34 19.03 19.13 84,625 +0.06(+0.32%)
Dec 27, 2013 19.16 19.33 18.90 19.07 152,839 -0.14(-0.75%)
Dec 26, 2013 19.23 19.44 19.06 19.21 229,394 +0.09(+0.46%)
Dec 24, 2013 19.09 19.12 18.93 19.12 46,692 +0.13(+0.68%)
Dec 23, 2013 18.67 19.04 18.39 18.99 216,696 +0.48(+2.62%)
Dec 20, 2013 17.91 18.95 17.91 18.51 588,843 +0.40(+2.23%)
Dec 19, 2013 18.00 18.15 17.84 18.11 434,649 +0.04(+0.23%)
Dec 18, 2013 18.51 18.62 17.87 18.06 975,692 -0.38(-2.04%)
Dec 17, 2013 18.75 18.86 18.36 18.44 155,451 -0.31(-1.68%)
Dec 16, 2013 19.18 19.19 18.62 18.75 200,524 -0.21(-1.12%)
Dec 13, 2013 19.36 19.36 18.90 18.97 120,373 -0.40(-2.05%)
Dec 12, 2013 19.24 19.63 19.16 19.36 162,086 +0.16(+0.85%)
Dec 11, 2013 19.68 19.77 19.16 19.20 184,800 -0.42(-2.16%)
Dec 10, 2013 19.71 19.90 19.55 19.62 76,636 -0.09(-0.45%)
Dec 09, 2013 19.19 19.81 19.05 19.71 147,165 +0.52(+2.70%)
Dec 06, 2013 19.14 19.20 18.82 19.19 202,569 +0.28(+1.48%)
Dec 05, 2013 19.36 19.55 18.88 18.91 144,568 -0.45(-2.33%)
Dec 04, 2013 19.69 19.89 19.30 19.36 112,836 -0.31(-1.60%)
Dec 03, 2013 20.68 20.71 19.64 19.68 408,483 -1.03(-4.98%)
Dec 02, 2013 20.91 20.97 20.48 20.71 447,711 -0.20(-0.98%)
Nov 29, 2013 20.26 20.92 20.08 20.91 318,773 +0.74(+3.66%)
Nov 27, 2013 20.08 20.49 19.87 20.17 465,722 +0.27(+1.37%)
Nov 26, 2013 20.31 20.64 19.77 19.90 326,175 -0.41(-2.02%)
Nov 25, 2013 19.89 20.32 19.69 20.31 261,861 +0.54(+2.73%)
Nov 22, 2013 19.43 19.79 19.25 19.77 123,895 +0.44(+2.30%)
Nov 21, 2013 19.27 19.46 19.12 19.33 89,000 +0.05(+0.28%)
Nov 20, 2013 18.75 19.43 18.75 19.27 125,445 +0.60(+3.22%)
Nov 19, 2013 19.26 19.30 18.43 18.67 288,947 -0.31(-1.65%)
Nov 18, 2013 19.66 19.66 18.93 18.99 191,018 -0.46(-2.39%)
Nov 15, 2013 19.53 19.57 19.06 19.45 252,298 -0.11(-0.56%)
Nov 14, 2013 19.56 19.71 19.44 19.56 240,324 +0.01(+0.03%)
Nov 12, 2013 17.76 19.59 17.76 19.55 1,671,295 +1.80(+10.12%)
Nov 11, 2013 17.61 18.15 17.45 17.76 722,703 +0.32(+1.84%)
Nov 08, 2013 16.79 17.47 16.73 17.44 367,842 +0.58(+3.44%)
Nov 07, 2013 16.62 16.88 16.43 16.86 365,595 +0.36(+2.15%)
Nov 06, 2013 16.68 16.78 16.39 16.50 395,268 -0.19(-1.17%)
Nov 05, 2013 16.57 16.70 16.43 16.70 773,993 +0.09(+0.56%)
Nov 04, 2013 16.78 17.11 16.47 16.60 543,564 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.