Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.230 +0.090 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.586 6.755 6.586 6.675 107,791 +0.14(+2.13%)
Jan 28, 2016 6.612 6.612 6.498 6.536 89,885 -0.01(-0.19%)
Jan 27, 2016 6.641 6.679 6.548 6.548 31,389 -0.08(-1.15%)
Jan 26, 2016 6.675 6.760 6.608 6.624 184,436 -0.09(-1.38%)
Jan 25, 2016 6.734 6.755 6.671 6.717 154,891 -0.04(-0.62%)
Jan 22, 2016 6.734 6.760 6.650 6.760 206,991 +0.08(+1.20%)
Jan 21, 2016 6.375 6.751 6.375 6.679 232,943 +0.22(+3.33%)
Jan 20, 2016 6.519 6.565 6.422 6.464 367,962 -0.15(-2.23%)
Jan 19, 2016 6.684 6.712 6.578 6.612 191,181 +0.05(+0.71%)
Jan 15, 2016 6.608 6.565 6.565 6.565 196,823 -0.18(-2.63%)
Jan 14, 2016 6.641 6.772 6.608 6.743 265,515 +0.10(+1.53%)
Jan 13, 2016 6.755 6.768 6.637 6.641 115,185 -0.10(-1.50%)
Jan 12, 2016 6.802 6.810 6.730 6.743 132,790 -0.06(-0.87%)
Jan 11, 2016 6.831 6.861 6.755 6.802 159,019 -0.12(-1.77%)
Jan 08, 2016 7.169 7.169 6.903 6.924 92,443 -0.27(-3.70%)
Jan 07, 2016 7.051 7.215 6.996 7.190 95,635 -0.01(-0.18%)
Jan 06, 2016 7.325 7.367 7.178 7.203 116,066 -0.21(-2.85%)
Jan 05, 2016 7.351 7.431 7.325 7.414 207,230 +0.03(+0.46%)
Jan 04, 2016 7.342 7.405 7.197 7.380 1,994,591 -0.14(-1.85%)
Dec 31, 2015 7.642 7.519 7.519 7.519 800,083 -0.01(-0.11%)
Dec 30, 2015 7.490 7.600 7.490 7.528 319,121 +0.02(+0.22%)
Dec 29, 2015 7.553 7.574 7.494 7.511 262,760 -0.08(-1.11%)
Dec 28, 2015 7.448 7.811 7.384 7.595 570,259 +0.08(+1.07%)
Dec 24, 2015 7.515 7.515 7.515 7.515 90,714 -0.02(-0.22%)
Dec 23, 2015 7.503 7.549 7.486 7.532 640,185 +0.08(+1.02%)
Dec 22, 2015 7.460 7.557 7.433 7.456 1,297,817 +0.01(+0.11%)
Dec 21, 2015 7.456 7.492 7.427 7.448 166,094 +0.04(+0.51%)
Dec 18, 2015 7.410 7.465 7.376 7.410 530,224 +0.03(+0.34%)
Dec 17, 2015 7.448 7.465 7.359 7.384 281,599 -0.01(-0.17%)
Dec 16, 2015 7.363 7.448 7.325 7.397 510,644 +0.08(+1.04%)
Dec 15, 2015 7.270 7.427 7.270 7.321 251,528 +0.08(+1.05%)
Dec 14, 2015 7.435 7.448 7.114 7.245 386,832 -0.10(-1.31%)
Dec 11, 2015 7.364 7.414 7.253 7.342 181,403 -0.09(-1.18%)
Dec 10, 2015 7.487 7.533 7.429 7.429 341,538 -0.08(-1.12%)
Dec 09, 2015 7.495 7.522 7.483 7.514 151,992 -0.01(-0.15%)
Dec 08, 2015 7.529 7.566 7.529 7.525 95,583 -0.12(-1.56%)
Dec 07, 2015 7.656 7.664 7.637 7.644 73,360 -0.04(-0.50%)
Dec 04, 2015 7.664 7.691 7.652 7.683 100,353 -0.00(-0.05%)
Dec 03, 2015 7.710 7.710 7.654 7.687 62,531 +0.03(+0.35%)
Dec 02, 2015 7.641 7.671 7.602 7.660 103,036 +0.06(+0.76%)
Dec 01, 2015 7.525 7.608 7.525 7.602 127,113 +0.11(+1.44%)
Nov 30, 2015 7.456 7.518 7.402 7.495 177,743 +0.06(+0.77%)
Nov 27, 2015 7.479 7.518 7.437 7.437 33,427 -0.15(-2.02%)
Nov 25, 2015 7.583 7.591 7.591 7.591 97,880 +0.01(+0.15%)
Nov 24, 2015 7.579 7.592 7.556 7.579 258,377 -0.05(-0.70%)
Nov 23, 2015 7.583 7.652 7.514 7.633 145,851 +0.02(+0.20%)
Nov 20, 2015 7.683 7.716 7.599 7.618 133,416 -0.02(-0.25%)
Nov 19, 2015 7.506 7.641 7.483 7.637 105,658 +0.19(+2.55%)
Nov 18, 2015 7.414 7.460 7.310 7.447 104,585 -0.03(-0.39%)
Nov 17, 2015 7.583 7.583 7.464 7.475 73,113 -0.08(-1.02%)
Nov 16, 2015 7.579 7.644 7.510 7.552 294,884 -0.06(-0.76%)
Nov 13, 2015 7.587 7.664 7.525 7.610 159,885 -0.03(-0.40%)
Nov 12, 2015 7.583 7.641 7.579 7.641 76,250 -0.02(-0.30%)
Nov 11, 2015 7.583 7.664 7.560 7.664 97,801 +0.06(+0.78%)
Nov 10, 2015 7.598 7.614 7.568 7.604 43,067 +0.01(+0.18%)
Nov 09, 2015 7.725 7.752 7.560 7.591 65,571 -0.15(-1.98%)
Nov 06, 2015 7.733 7.764 7.733 7.744 60,664 -0.04(-0.49%)
Nov 05, 2015 7.802 7.860 7.772 7.783 63,210 +0.00(+0.00%)
Nov 04, 2015 7.767 7.793 7.692 7.783 160,559 +0.12(+1.60%)
Nov 03, 2015 7.629 7.664 7.575 7.660 127,322 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.