Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.603 9.610 9.485 9.485 399,308 -0.12(-1.23%)
Jan 30, 2020 9.629 9.675 9.590 9.603 275,967 -0.03(-0.34%)
Jan 29, 2020 9.622 9.675 9.596 9.635 324,031 -0.01(-0.07%)
Jan 28, 2020 9.616 9.648 9.603 9.642 196,037 +0.05(+0.48%)
Jan 27, 2020 9.596 9.635 9.544 9.596 323,517 -0.03(-0.34%)
Jan 24, 2020 9.648 9.694 9.611 9.629 410,468 -0.02(-0.20%)
Jan 23, 2020 9.662 9.675 9.596 9.648 407,997 -0.02(-0.20%)
Jan 22, 2020 9.675 9.707 9.662 9.668 339,404 +0.02(+0.20%)
Jan 21, 2020 9.675 9.694 9.623 9.649 463,030 +0.01(+0.07%)
Jan 17, 2020 9.668 9.694 9.642 9.642 339,061 +0.01(+0.07%)
Jan 16, 2020 9.590 9.662 9.571 9.636 333,876 +0.06(+0.61%)
Jan 15, 2020 9.564 9.597 9.538 9.577 363,281 +0.01(+0.07%)
Jan 14, 2020 9.590 9.603 9.441 9.571 764,533 -0.01(-0.14%)
Jan 13, 2020 9.545 9.590 9.543 9.584 532,954 +0.06(+0.61%)
Jan 10, 2020 9.467 9.538 9.467 9.525 351,835 +0.06(+0.62%)
Jan 09, 2020 9.493 9.519 9.467 9.467 527,441 +0.01(+0.07%)
Jan 08, 2020 9.467 9.512 9.434 9.460 473,737 +0.02(+0.21%)
Jan 07, 2020 9.506 9.525 9.408 9.441 1,805,529 -0.02(-0.21%)
Jan 06, 2020 9.421 9.571 9.421 9.460 931,250 +0.03(+0.28%)
Jan 03, 2020 9.343 9.447 9.324 9.434 2,087,774 +0.19(+2.04%)
Jan 02, 2020 9.298 9.369 9.246 9.246 349,385 -0.03(-0.28%)
Dec 31, 2019 9.259 9.285 9.239 9.272 364,148 +0.00(+0.00%)
Dec 30, 2019 9.213 9.324 9.119 9.272 600,141 +0.06(+0.71%)
Dec 27, 2019 9.207 9.252 9.168 9.207 186,383 -0.01(-0.07%)
Dec 26, 2019 9.187 9.213 9.168 9.213 153,188 +0.00(+0.00%)
Dec 24, 2019 9.168 9.213 9.155 9.213 112,661 +0.08(+0.85%)
Dec 23, 2019 9.226 9.226 9.129 9.135 355,287 -0.06(-0.64%)
Dec 20, 2019 9.187 9.239 9.168 9.194 223,167 +0.01(+0.07%)
Dec 19, 2019 9.161 9.204 9.096 9.187 340,540 +0.04(+0.43%)
Dec 18, 2019 9.116 9.155 9.103 9.148 245,935 +0.03(+0.35%)
Dec 17, 2019 9.090 9.135 9.084 9.116 168,708 +0.03(+0.36%)
Dec 16, 2019 9.077 9.103 9.051 9.084 211,740 +0.02(+0.21%)
Dec 13, 2019 9.058 9.077 9.000 9.064 170,657 +0.00(+0.00%)
Dec 12, 2019 9.032 9.071 8.974 9.064 357,278 +0.04(+0.43%)
Dec 11, 2019 8.987 9.026 8.984 9.026 199,963 +0.03(+0.36%)
Dec 10, 2019 8.987 8.993 8.942 8.993 277,383 +0.00(+0.00%)
Dec 09, 2019 8.981 8.993 8.948 8.993 153,391 +0.00(+0.00%)
Dec 06, 2019 8.968 9.026 8.916 8.993 353,714 +0.04(+0.43%)
Dec 05, 2019 8.910 8.968 8.884 8.955 194,761 +0.01(+0.14%)
Dec 04, 2019 8.935 8.956 8.890 8.942 235,114 -0.03(-0.36%)
Dec 03, 2019 8.987 9.032 8.845 8.974 555,293 -0.01(-0.07%)
Dec 02, 2019 9.097 9.103 8.981 8.981 464,798 -0.10(-1.07%)
Nov 29, 2019 9.045 9.129 9.032 9.077 322,714 +0.03(+0.29%)
Nov 27, 2019 9.077 9.097 9.039 9.051 163,217 -0.01(-0.07%)
Nov 26, 2019 9.006 9.071 9.006 9.058 399,392 +0.05(+0.50%)
Nov 25, 2019 8.987 9.051 8.977 9.013 288,888 +0.03(+0.29%)
Nov 22, 2019 8.935 8.987 8.922 8.987 166,937 +0.06(+0.72%)
Nov 21, 2019 8.916 8.981 8.910 8.922 183,658 -0.01(-0.07%)
Nov 20, 2019 8.929 8.942 8.865 8.929 188,351 +0.00(+0.00%)
Nov 19, 2019 8.935 8.974 8.903 8.929 134,297 -0.01(-0.14%)
Nov 18, 2019 8.942 8.969 8.923 8.942 251,145 +0.01(+0.07%)
Nov 15, 2019 8.916 9.019 8.913 8.935 328,949 +0.01(+0.14%)
Nov 14, 2019 8.890 8.929 8.852 8.923 179,844 +0.06(+0.65%)
Nov 13, 2019 8.897 8.938 8.858 8.865 156,201 -0.06(-0.65%)
Nov 12, 2019 8.955 8.967 8.903 8.923 212,631 -0.03(-0.36%)
Nov 11, 2019 8.980 9.025 8.955 8.955 146,423 -0.02(-0.21%)
Nov 08, 2019 8.974 9.031 8.955 8.974 189,688 +0.00(+0.00%)
Nov 07, 2019 8.980 8.997 8.942 8.974 130,324 -0.02(-0.21%)
Nov 06, 2019 8.961 9.019 8.935 8.993 259,994 +0.04(+0.50%)
Nov 05, 2019 8.987 9.019 8.903 8.948 197,238 -0.04(-0.50%)
Nov 04, 2019 8.999 9.031 8.980 8.993 217,840 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.