Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.941 5.949 5.920 5.944 202,876 +0.01(+0.15%)
Jan 29, 2004 5.964 6.000 5.935 5.935 457,987 -0.03(-0.45%)
Jan 28, 2004 6.009 6.009 5.949 5.961 213,323 -0.05(-0.79%)
Jan 27, 2004 5.964 6.009 5.949 6.009 282,745 +0.04(+0.70%)
Jan 26, 2004 5.979 5.994 5.952 5.967 349,809 -0.01(-0.25%)
Jan 23, 2004 5.976 5.997 5.961 5.982 234,891 +0.02(+0.40%)
Jan 22, 2004 5.955 5.973 5.955 5.958 192,766 +0.01(+0.15%)
Jan 21, 2004 5.958 5.961 5.938 5.949 247,023 -0.00(-0.05%)
Jan 20, 2004 5.955 5.964 5.938 5.952 164,794 -0.01(-0.20%)
Jan 16, 2004 5.955 5.970 5.935 5.964 217,030 -0.01(-0.10%)
Jan 15, 2004 5.976 5.994 5.949 5.970 340,710 -0.02(-0.35%)
Jan 14, 2004 5.970 6.000 5.967 5.991 259,155 +0.00(+0.05%)
Jan 13, 2004 5.949 5.994 5.941 5.988 200,854 +0.04(+0.65%)
Jan 12, 2004 5.949 5.952 5.935 5.949 505,505 +0.01(+0.25%)
Jan 09, 2004 5.949 5.964 5.935 5.935 454,617 -0.03(-0.50%)
Jan 08, 2004 5.938 5.982 5.938 5.964 237,250 +0.03(+0.50%)
Jan 07, 2004 5.938 5.947 5.935 5.935 309,706 -0.01(-0.25%)
Jan 06, 2004 5.955 5.970 5.938 5.949 193,777 -0.01(-0.10%)
Jan 05, 2004 5.944 5.979 5.935 5.955 416,873 +0.01(+0.20%)
Jan 02, 2004 5.982 5.988 5.938 5.944 131,431 -0.04(-0.74%)
Dec 31, 2003 5.964 6.000 5.964 5.988 90,316 +0.02(+0.40%)
Dec 30, 2003 5.979 5.991 5.938 5.964 149,966 -0.01(-0.25%)
Dec 29, 2003 5.994 5.991 5.970 5.979 102,112 -0.01(-0.25%)
Dec 26, 2003 5.982 6.009 5.976 5.994 62,345 -0.01(-0.20%)
Dec 24, 2003 5.988 6.009 5.976 6.006 50,887 +0.01(+0.25%)
Dec 23, 2003 6.000 6.009 5.988 5.991 68,748 +0.01(+0.15%)
Dec 22, 2003 6.000 6.006 5.970 5.982 94,023 -0.02(-0.30%)
Dec 19, 2003 5.988 6.006 5.979 6.000 174,567 +0.02(+0.35%)
Dec 18, 2003 5.973 5.979 5.952 5.979 188,047 +0.00(+0.05%)
Dec 17, 2003 5.947 5.955 5.941 5.976 121,321 +0.03(+0.45%)
Dec 16, 2003 5.947 5.947 5.941 5.949 95,709 +0.01(+0.10%)
Dec 15, 2003 5.958 5.958 5.935 5.944 144,574 +0.00(+0.00%)
Dec 12, 2003 5.941 5.941 5.938 5.944 45,495 +0.01(+0.10%)
Dec 11, 2003 5.935 5.938 5.935 5.938 94,360 +0.00(+0.00%)
Dec 10, 2003 5.935 5.938 5.935 5.938 111,211 +0.00(+0.00%)
Dec 09, 2003 5.935 5.938 5.935 5.938 175,915 +0.00(+0.00%)
Dec 08, 2003 5.938 5.938 5.935 5.938 112,896 +0.00(+0.00%)
Dec 05, 2003 5.938 5.938 5.935 5.938 84,924 +0.00(+0.00%)
Dec 04, 2003 5.938 5.938 5.935 5.938 166,142 +0.00(+0.00%)
Dec 03, 2003 5.938 5.938 5.935 5.938 169,512 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.