Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.441 6.460 6.407 6.460 103,326 +0.00(+0.07%)
Jan 30, 2017 6.488 6.493 6.423 6.455 174,367 -0.07(-1.15%)
Jan 27, 2017 6.549 6.549 6.484 6.530 147,462 -0.01(-0.14%)
Jan 26, 2017 6.498 6.540 6.493 6.540 134,896 +0.05(+0.72%)
Jan 25, 2017 6.418 6.498 6.408 6.493 264,891 +0.08(+1.31%)
Jan 24, 2017 6.339 6.432 6.329 6.409 253,527 +0.06(+0.88%)
Jan 23, 2017 6.329 6.353 6.309 6.353 99,094 +0.05(+0.74%)
Jan 20, 2017 6.362 6.371 6.292 6.306 89,205 -0.05(-0.74%)
Jan 19, 2017 6.348 6.353 6.315 6.353 155,517 +0.01(+0.22%)
Jan 18, 2017 6.381 6.381 6.339 6.339 153,206 -0.04(-0.59%)
Jan 17, 2017 6.367 6.399 6.334 6.376 102,377 +0.00(+0.07%)
Jan 13, 2017 6.371 6.371 6.371 0 -0.03(-0.44%)
Jan 12, 2017 6.432 6.432 6.357 6.399 96,772 -0.02(-0.36%)
Jan 11, 2017 6.427 6.460 6.395 6.423 167,507 +0.01(+0.15%)
Jan 10, 2017 6.399 6.455 6.371 6.413 176,806 +0.04(+0.59%)
Jan 09, 2017 6.376 6.409 6.351 6.376 175,981 +0.00(+0.07%)
Jan 06, 2017 6.310 6.381 6.298 6.371 153,447 +0.08(+1.26%)
Jan 05, 2017 6.179 6.298 6.179 6.292 210,997 -0.01(-0.22%)
Jan 04, 2017 6.231 6.310 6.231 6.306 189,053 +0.06(+0.90%)
Jan 03, 2017 6.231 6.264 6.214 6.250 84,756 +0.03(+0.53%)
Dec 30, 2016 6.217 6.217 6.217 0 +0.07(+1.06%)
Dec 29, 2016 6.100 6.156 6.091 6.151 123,139 +0.05(+0.84%)
Dec 28, 2016 6.161 6.161 6.095 6.100 124,828 -0.06(-0.91%)
Dec 27, 2016 6.142 6.165 6.133 6.156 94,897 +0.03(+0.53%)
Dec 23, 2016 6.123 6.123 6.123 0 +0.00(+0.08%)
Dec 22, 2016 6.105 6.144 6.105 6.119 131,730 +0.01(+0.23%)
Dec 21, 2016 6.058 6.109 5.988 6.105 118,913 +0.03(+0.46%)
Dec 20, 2016 6.067 6.090 6.056 6.077 193,926 +0.02(+0.30%)
Dec 19, 2016 6.058 6.074 6.013 6.058 199,361 +0.00(+0.00%)
Dec 16, 2016 6.040 6.081 5.999 6.058 237,316 +0.00(+0.00%)
Dec 15, 2016 6.072 6.095 6.049 6.058 163,838 -0.01(-0.23%)
Dec 14, 2016 6.109 6.127 6.071 6.072 178,272 -0.06(-0.97%)
Dec 13, 2016 6.090 6.131 6.054 6.131 165,157 +0.08(+1.28%)
Dec 12, 2016 6.035 6.063 6.031 6.054 116,659 -0.00(-0.08%)
Dec 09, 2016 6.003 6.063 5.999 6.058 85,767 +0.03(+0.53%)
Dec 08, 2016 6.035 6.045 6.002 6.026 129,586 -0.00(-0.08%)
Dec 07, 2016 5.949 6.031 5.944 6.031 179,842 +0.09(+1.46%)
Dec 06, 2016 5.939 5.953 5.889 5.944 180,391 +0.03(+0.46%)
Dec 05, 2016 5.935 5.968 5.912 5.917 265,796 -0.03(-0.46%)
Dec 02, 2016 5.939 5.958 5.908 5.944 72,843 -0.00(-0.08%)
Dec 01, 2016 6.017 6.017 5.908 5.949 98,038 -0.04(-0.67%)
Nov 30, 2016 6.026 6.072 5.981 5.988 171,995 -0.01(-0.10%)
Nov 29, 2016 5.953 6.013 5.953 5.994 128,575 +0.00(+0.00%)
Nov 28, 2016 6.031 6.031 5.990 5.994 92,240 -0.06(-0.98%)
Nov 25, 2016 6.031 6.071 6.031 6.054 10,420 +0.05(+0.76%)
Nov 23, 2016 6.008 6.008 6.008 0 +0.04(+0.69%)
Nov 22, 2016 5.939 6.013 5.939 5.967 194,204 +0.03(+0.46%)
Nov 21, 2016 5.953 5.985 5.923 5.939 85,824 +0.04(+0.62%)
Nov 18, 2016 5.953 5.953 5.889 5.903 112,973 -0.02(-0.39%)
Nov 17, 2016 5.862 5.944 5.857 5.926 119,345 +0.04(+0.70%)
Nov 16, 2016 5.844 5.903 5.816 5.885 192,497 +0.02(+0.31%)
Nov 15, 2016 5.793 5.889 5.778 5.866 86,737 +0.11(+1.90%)
Nov 14, 2016 5.766 5.775 5.675 5.757 93,170 +0.01(+0.24%)
Nov 11, 2016 5.725 5.770 5.702 5.743 51,938 -0.04(-0.63%)
Nov 10, 2016 5.812 5.816 5.725 5.780 117,027 +0.00(+0.08%)
Nov 09, 2016 5.629 5.784 5.624 5.775 165,998 +0.10(+1.69%)
Nov 08, 2016 5.620 5.697 5.620 5.679 77,179 +0.03(+0.57%)
Nov 07, 2016 5.633 5.666 5.608 5.647 102,770 +0.06(+1.16%)
Nov 04, 2016 5.601 5.601 5.565 5.582 90,464 -0.03(-0.50%)
Nov 03, 2016 5.624 5.643 5.611 5.611 68,288 -0.02(-0.32%)
Nov 02, 2016 5.711 5.729 5.629 5.629 279,230 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.