Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.89 17.89 17.89 17.89 21 -0.08(-0.43%)
Jan 30, 2023 17.97 17.97 17.97 17.97 0 -0.02(-0.09%)
Jan 27, 2023 17.99 17.99 17.99 17.99 0 -0.01(-0.08%)
Jan 26, 2023 18.00 18.00 18.00 18.00 0 +0.09(+0.51%)
Jan 25, 2023 17.91 17.91 17.91 17.91 0 -0.02(-0.09%)
Jan 24, 2023 17.93 17.93 17.93 17.93 0 -0.01(-0.06%)
Jan 23, 2023 17.94 17.94 17.94 17.94 0 +0.05(+0.26%)
Jan 20, 2023 17.89 17.89 17.89 17.89 107 +0.05(+0.29%)
Jan 19, 2023 17.84 17.84 17.84 17.84 0 +0.10(+0.57%)
Jan 18, 2023 17.77 17.77 17.74 17.74 191 -0.10(-0.56%)
Jan 17, 2023 17.88 17.88 17.84 17.84 236 -0.03(-0.18%)
Jan 13, 2023 17.87 17.87 17.87 17.87 0 +0.01(+0.03%)
Jan 12, 2023 17.87 17.87 17.87 17.87 1 +0.02(+0.14%)
Jan 11, 2023 17.84 17.84 17.84 17.84 62 -0.09(-0.49%)
Jan 10, 2023 17.93 17.93 17.93 17.93 0 +0.04(+0.22%)
Jan 09, 2023 17.89 17.89 17.89 17.89 0 +0.01(+0.03%)
Jan 06, 2023 17.89 17.89 17.89 17.89 0 -0.15(-0.82%)
Jan 05, 2023 18.03 18.03 18.03 18.03 5 -0.04(-0.20%)
Jan 04, 2023 18.07 18.07 18.07 18.07 6 -0.14(-0.78%)
Jan 03, 2023 18.21 18.21 18.21 18.21 1 -0.16(-0.86%)
Dec 30, 2022 18.37 18.37 18.37 18.37 107 +0.03(+0.17%)
Dec 29, 2022 18.35 18.35 18.34 18.34 2,056 -0.02(-0.12%)
Dec 28, 2022 18.36 18.36 18.36 18.36 0 -0.01(-0.03%)
Dec 27, 2022 18.37 18.37 18.37 18.37 0 +0.12(+0.64%)
Dec 23, 2022 18.25 18.25 18.25 18.25 0 +0.04(+0.21%)
Dec 22, 2022 18.21 18.21 18.21 18.21 6 -0.08(-0.43%)
Dec 21, 2022 18.29 18.29 18.29 18.29 0 +0.06(+0.34%)
Dec 20, 2022 18.23 18.23 18.23 18.23 0 +0.12(+0.66%)
Dec 19, 2022 18.09 18.11 18.09 18.11 108 +0.06(+0.35%)
Dec 16, 2022 18.07 18.07 18.05 18.05 539 -0.03(-0.14%)
Dec 15, 2022 18.07 18.07 18.07 18.07 0 -0.05(-0.27%)
Dec 14, 2022 18.12 18.12 18.12 18.12 0 -0.13(-0.69%)
Dec 13, 2022 18.25 18.25 18.25 18.25 0 -0.07(-0.36%)
Dec 12, 2022 18.31 18.31 18.31 18.31 0 +0.06(+0.35%)
Dec 09, 2022 18.25 18.25 18.25 18.25 0 -0.06(-0.35%)
Dec 08, 2022 18.31 18.31 18.31 18.31 5 +0.08(+0.45%)
Dec 07, 2022 18.23 18.23 18.23 18.23 1 -0.05(-0.25%)
Dec 06, 2022 18.28 18.28 18.28 18.28 0 -0.13(-0.70%)
Dec 05, 2022 18.43 18.43 18.38 18.40 301 -0.05(-0.26%)
Dec 02, 2022 18.45 18.45 18.45 18.45 0 +0.08(+0.46%)
Dec 01, 2022 18.37 18.40 18.37 18.37 216 +0.01(+0.04%)
Nov 30, 2022 18.36 18.36 18.36 18.36 0 +0.14(+0.77%)
Nov 29, 2022 18.22 18.22 18.22 18.22 1 +0.04(+0.20%)
Nov 28, 2022 18.22 18.22 18.18 18.18 108 -0.09(-0.50%)
Nov 25, 2022 18.28 18.28 18.28 18.28 108 +0.03(+0.16%)
Nov 23, 2022 18.27 18.27 18.25 18.25 433 -0.03(-0.14%)
Nov 22, 2022 18.27 18.27 18.27 18.27 0 +0.00(+0.03%)
Nov 21, 2022 18.27 18.27 18.27 18.27 0 +0.11(+0.62%)
Nov 18, 2022 18.15 18.15 18.15 18.15 544 -0.07(-0.37%)
Nov 17, 2022 18.21 18.22 18.16 18.22 2,165 +0.36(+2.04%)
Nov 16, 2022 17.92 17.92 17.86 17.86 541 -0.15(-0.81%)
Nov 15, 2022 18.00 18.00 18.00 18.00 0 -0.08(-0.47%)
Nov 14, 2022 18.09 18.09 18.09 18.09 4 -0.10(-0.54%)
Nov 11, 2022 18.17 18.18 18.17 18.18 546 +0.04(+0.24%)
Nov 10, 2022 18.16 18.16 18.14 18.14 316 -0.31(-1.67%)
Nov 09, 2022 18.54 18.54 18.45 18.45 140 -0.13(-0.70%)
Nov 08, 2022 18.58 18.58 18.58 18.58 0 -0.15(-0.82%)
Nov 07, 2022 18.69 18.74 18.69 18.73 368 +0.04(+0.24%)
Nov 04, 2022 18.69 18.69 18.69 18.69 108 +0.10(+0.56%)
Nov 03, 2022 18.66 18.66 18.58 18.58 650 -0.14(-0.72%)
Nov 02, 2022 18.72 18.72 18.72 18.72 0 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.