Indicators

(NY: EMGD )

16.70 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.97	24.14	23.97	24.08	500	+0.62(+2.64%)
Jan 28, 2022	23.43	23.46	23.40	23.46	1,907	-0.11(-0.45%)
Jan 27, 2022	23.56	23.56	23.56	23.56	37	-0.06(-0.26%)
Jan 26, 2022	24.05	24.10	23.63	23.63	1,492	-0.25(-1.06%)
Jan 25, 2022	23.88	23.88	23.88	23.88	103	-0.01(-0.03%)
Jan 24, 2022	23.67	23.93	23.67	23.88	926	-0.30(-1.24%)
Jan 21, 2022	24.54	24.64	24.18	24.18	4,096	-0.42(-1.70%)
Jan 20, 2022	24.89	24.89	24.60	24.60	8,223	+0.14(+0.59%)
Jan 19, 2022	24.62	24.67	24.46	24.46	2,432	-0.00(-0.02%)
Jan 18, 2022	24.73	24.81	24.31	24.46	51,338	-0.30(-1.22%)
Jan 14, 2022				24.76	0	-0.05(-0.18%)
Jan 13, 2022	25.17	25.17	24.81	24.81	4,477	-0.32(-1.29%)
Jan 12, 2022	25.05	25.13	25.05	25.13	1,303	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.