Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.393 6.450 94,260 +0.04(+0.67%)
Jan 28, 2022 6.421 6.521 6.386 6.407 116,000 -0.06(-0.88%)
Jan 27, 2022 6.493 6.521 6.436 6.464 115,908 +0.04(+0.67%)
Jan 26, 2022 6.478 6.550 6.407 6.421 170,765 +0.07(+1.12%)
Jan 25, 2022 6.379 6.407 6.236 6.350 291,734 -0.01(-0.22%)
Jan 24, 2022 6.464 6.464 6.303 6.364 457,877 -0.11(-1.76%)
Jan 21, 2022 6.535 6.550 6.464 6.478 251,465 +0.00(+0.00%)
Jan 20, 2022 6.464 6.564 6.464 6.478 178,426 -0.03(-0.44%)
Jan 19, 2022 6.550 6.578 6.478 6.507 62,616 -0.01(-0.22%)
Jan 18, 2022 6.550 6.550 6.471 6.521 110,106 +0.01(+0.22%)
Jan 14, 2022 6.507 0 -0.04(-0.65%)
Jan 13, 2022 6.578 6.592 6.521 6.550 69,293 -0.01(-0.22%)
Jan 12, 2022 6.521 6.578 6.478 6.564 141,741 +0.06(+0.88%)
Jan 11, 2022 6.493 6.541 6.480 6.507 134,431 -0.01(-0.22%)
Jan 10, 2022 6.578 6.578 6.478 6.521 124,967 -0.06(-0.87%)
Jan 07, 2022 6.535 6.606 6.507 6.578 88,607 +0.01(+0.17%)
Jan 06, 2022 6.538 6.567 6.482 6.567 73,104 +0.06(+0.87%)
Jan 05, 2022 6.567 6.581 6.496 6.510 114,721 -0.04(-0.65%)
Jan 04, 2022 6.524 6.588 6.482 6.553 322,644 +0.04(+0.65%)
Jan 03, 2022 6.341 6.510 6.341 6.510 253,787 +0.14(+2.21%)
Dec 31, 2021 6.369 6.412 6.355 6.369 220,129 -0.03(-0.44%)
Dec 30, 2021 6.383 6.412 6.376 6.398 94,602 +0.00(+0.00%)
Dec 29, 2021 6.383 6.405 6.355 6.398 444,255 +0.01(+0.22%)
Dec 28, 2021 6.454 6.454 6.383 6.383 184,543 -0.06(-0.88%)
Dec 27, 2021 6.426 6.454 6.383 6.440 164,059 +0.00(+0.00%)
Dec 23, 2021 6.440 6.454 6.355 6.440 122,194 +0.07(+1.11%)
Dec 22, 2021 6.299 6.401 6.299 6.369 161,957 +0.03(+0.44%)
Dec 21, 2021 6.299 6.412 6.285 6.341 253,233 +0.06(+0.90%)
Dec 20, 2021 6.200 6.313 6.200 6.285 401,017 +0.07(+1.13%)
Dec 17, 2021 6.257 6.257 6.200 6.214 240,408 +0.00(+0.00%)
Dec 16, 2021 6.257 6.271 6.200 6.214 263,049 -0.04(-0.68%)
Dec 15, 2021 6.228 6.257 6.228 6.257 71,429 +0.02(+0.34%)
Dec 14, 2021 6.214 6.257 6.214 6.235 84,167 -0.02(-0.34%)
Dec 13, 2021 6.243 6.257 6.214 6.257 175,696 -0.03(-0.45%)
Dec 10, 2021 6.285 6.327 6.271 6.285 75,640 +0.01(+0.22%)
Dec 09, 2021 6.257 6.299 6.257 6.271 89,453 -0.01(-0.16%)
Dec 08, 2021 6.253 6.281 6.225 6.281 228,512 +0.01(+0.22%)
Dec 07, 2021 6.267 6.288 6.253 6.267 181,355 +0.01(+0.22%)
Dec 06, 2021 6.253 6.295 6.253 6.253 239,342 -0.04(-0.67%)
Dec 03, 2021 6.295 6.330 6.267 6.295 160,096 -0.04(-0.66%)
Dec 02, 2021 6.309 6.348 6.295 6.337 115,668 +0.01(+0.22%)
Dec 01, 2021 6.337 6.365 6.309 6.323 176,631 -0.03(-0.44%)
Nov 30, 2021 6.420 6.420 6.309 6.351 130,644 -0.03(-0.44%)
Nov 29, 2021 6.406 6.406 6.337 6.378 114,891 +0.01(+0.22%)
Nov 26, 2021 6.365 6.378 6.337 6.365 79,922 -0.04(-0.65%)
Nov 24, 2021 6.392 6.406 6.358 6.406 104,357 +0.03(+0.44%)
Nov 23, 2021 6.420 6.420 6.365 6.378 115,394 -0.03(-0.44%)
Nov 22, 2021 6.420 6.434 6.392 6.406 185,868 -0.01(-0.22%)
Nov 19, 2021 6.448 6.448 6.407 6.420 66,115 -0.03(-0.43%)
Nov 18, 2021 6.532 6.448 6.420 6.448 118,284 +0.00(+0.00%)
Nov 17, 2021 6.462 6.476 6.448 6.448 123,238 -0.04(-0.65%)
Nov 16, 2021 6.490 6.504 6.462 6.490 86,651 +0.03(+0.43%)
Nov 15, 2021 6.490 6.490 6.462 6.462 68,101 -0.03(-0.43%)
Nov 12, 2021 6.504 6.504 6.448 6.490 162,955 +0.01(+0.11%)
Nov 11, 2021 6.462 6.490 6.462 6.483 66,410 +0.01(+0.11%)
Nov 10, 2021 6.518 6.476 212,185 -0.01(-0.22%)
Nov 09, 2021 6.532 6.560 6.476 6.490 199,187 -0.01(-0.15%)
Nov 08, 2021 6.500 6.528 6.486 6.500 296,757 -0.01(-0.21%)
Nov 05, 2021 6.556 6.556 6.486 6.514 267,549 +0.01(+0.21%)
Nov 04, 2021 6.486 6.529 6.486 6.500 77,880 -0.03(-0.43%)
Nov 03, 2021 6.542 6.556 6.500 6.528 130,116 -0.01(-0.21%)
Nov 02, 2021 6.500 6.584 6.486 6.542 220,996 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.