Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.811 7.830 7.645 7.722 226,364 -0.13(-1.62%)
Jan 30, 2020 7.830 7.906 7.817 7.849 50,472 +0.01(+0.08%)
Jan 29, 2020 7.875 7.951 7.836 7.843 63,598 +0.02(+0.24%)
Jan 28, 2020 7.817 7.874 7.811 7.824 43,391 +0.01(+0.08%)
Jan 27, 2020 7.906 7.925 7.805 7.817 164,595 -0.19(-2.35%)
Jan 24, 2020 8.046 8.046 7.957 8.005 69,590 -0.03(-0.36%)
Jan 23, 2020 8.046 8.053 8.008 8.034 62,464 +0.01(+0.16%)
Jan 22, 2020 7.932 8.053 7.906 8.021 64,772 +0.07(+0.88%)
Jan 21, 2020 7.919 7.957 7.887 7.951 94,243 +0.05(+0.64%)
Jan 17, 2020 7.938 7.938 7.878 7.900 49,797 -0.03(-0.32%)
Jan 16, 2020 7.855 7.925 7.855 7.925 69,547 +0.04(+0.57%)
Jan 15, 2020 7.868 7.906 7.846 7.881 93,477 -0.03(-0.32%)
Jan 14, 2020 7.855 7.906 7.836 7.906 49,753 +0.03(+0.32%)
Jan 13, 2020 7.805 7.911 7.805 7.881 82,041 +0.04(+0.57%)
Jan 10, 2020 7.836 7.862 7.754 7.836 52,467 -0.02(-0.21%)
Jan 09, 2020 7.834 7.878 7.790 7.853 167,213 +0.03(+0.40%)
Jan 08, 2020 7.739 7.821 7.739 7.821 66,922 +0.08(+1.06%)
Jan 07, 2020 7.758 7.764 7.682 7.739 41,307 +0.00(+0.00%)
Jan 06, 2020 7.733 7.764 7.686 7.739 64,080 +0.04(+0.57%)
Jan 03, 2020 7.689 7.739 7.632 7.695 139,607 +0.01(+0.08%)
Jan 02, 2020 7.575 7.746 7.556 7.689 204,429 +0.13(+1.76%)
Dec 31, 2019 7.524 7.569 7.411 7.556 246,133 +0.03(+0.42%)
Dec 30, 2019 7.474 7.553 7.411 7.524 134,619 +0.06(+0.85%)
Dec 27, 2019 7.493 7.540 7.404 7.461 157,493 -0.08(-1.01%)
Dec 26, 2019 7.392 7.550 7.377 7.537 80,752 +0.13(+1.79%)
Dec 24, 2019 7.379 7.423 7.371 7.404 37,355 +0.02(+0.26%)
Dec 23, 2019 7.468 7.488 7.385 7.385 104,013 -0.07(-0.93%)
Dec 20, 2019 7.348 7.455 7.348 7.455 65,688 +0.08(+1.11%)
Dec 19, 2019 7.417 7.417 7.348 7.373 45,798 -0.01(-0.17%)
Dec 18, 2019 7.411 7.416 7.329 7.385 143,602 -0.01(-0.09%)
Dec 17, 2019 7.423 7.423 7.360 7.392 94,079 +0.00(+0.00%)
Dec 16, 2019 7.398 7.414 7.348 7.392 134,632 +0.01(+0.09%)
Dec 13, 2019 7.373 7.436 7.341 7.385 129,002 -0.03(-0.43%)
Dec 12, 2019 7.423 7.455 7.373 7.417 65,222 +0.00(+0.00%)
Dec 11, 2019 7.436 7.492 7.341 7.417 62,145 -0.06(-0.81%)
Dec 10, 2019 7.440 7.478 7.440 7.478 52,884 +0.04(+0.51%)
Dec 09, 2019 7.409 7.484 7.396 7.440 75,656 +0.03(+0.42%)
Dec 06, 2019 7.440 7.459 7.396 7.409 88,545 -0.04(-0.51%)
Dec 05, 2019 7.365 7.446 7.331 7.446 98,224 +0.10(+1.37%)
Dec 04, 2019 7.334 7.365 7.233 7.346 82,999 +0.08(+1.12%)
Dec 03, 2019 7.302 7.346 7.252 7.265 105,053 -0.07(-1.01%)
Dec 02, 2019 7.334 7.372 7.334 7.339 62,655 +0.01(+0.07%)
Nov 29, 2019 7.365 7.365 7.334 7.334 30,472 -0.06(-0.85%)
Nov 27, 2019 7.321 7.429 7.299 7.396 101,627 +0.07(+0.94%)
Nov 26, 2019 7.258 7.334 7.246 7.327 54,910 +0.06(+0.78%)
Nov 25, 2019 7.283 7.321 7.246 7.271 73,443 -0.03(-0.34%)
Nov 22, 2019 7.283 7.334 7.283 7.296 17,230 +0.03(+0.34%)
Nov 21, 2019 7.290 7.327 7.213 7.271 76,956 -0.03(-0.43%)
Nov 20, 2019 7.334 7.334 7.271 7.302 41,520 +0.02(+0.26%)
Nov 19, 2019 7.333 7.333 7.258 7.283 45,338 +0.02(+0.26%)
Nov 18, 2019 7.227 7.310 7.171 7.265 88,815 -0.05(-0.69%)
Nov 15, 2019 7.334 7.346 7.265 7.315 40,363 -0.01(-0.17%)
Nov 14, 2019 7.302 7.327 7.214 7.327 65,702 +0.04(+0.52%)
Nov 13, 2019 7.233 7.302 7.208 7.290 62,886 +0.01(+0.17%)
Nov 12, 2019 7.252 7.283 7.214 7.277 57,369 -0.01(-0.17%)
Nov 11, 2019 7.308 7.308 7.189 7.290 56,619 -0.02(-0.26%)
Nov 08, 2019 7.271 7.352 7.271 7.308 29,355 +0.08(+1.07%)
Nov 07, 2019 7.355 7.368 7.212 7.231 65,539 -0.09(-1.27%)
Nov 06, 2019 7.318 7.361 7.299 7.324 40,658 +0.00(+0.00%)
Nov 05, 2019 7.225 7.355 7.193 7.324 119,456 +0.11(+1.46%)
Nov 04, 2019 7.274 7.287 7.184 7.218 122,682 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.