Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.144 6.166 6.135 6.159 133,997 +0.00(+0.07%)
Jan 30, 2007 6.121 6.166 6.121 6.155 107,731 +0.02(+0.26%)
Jan 29, 2007 6.123 6.144 6.121 6.139 64,550 +0.02(+0.29%)
Jan 26, 2007 6.123 6.132 6.110 6.121 126,429 -0.00(-0.07%)
Jan 25, 2007 6.144 6.144 6.110 6.126 167,384 -0.02(-0.33%)
Jan 24, 2007 6.110 6.162 6.110 6.146 169,165 +0.02(+0.33%)
Jan 23, 2007 6.106 6.173 6.106 6.126 163,378 -0.00(-0.07%)
Jan 22, 2007 6.211 6.211 6.126 6.130 170,946 -0.04(-0.69%)
Jan 19, 2007 6.155 6.186 6.135 6.173 111,293 +0.01(+0.18%)
Jan 18, 2007 6.139 6.162 6.108 6.162 190,533 +0.04(+0.59%)
Jan 17, 2007 6.112 6.141 6.101 6.126 102,834 +0.02(+0.26%)
Jan 16, 2007 6.070 6.126 6.070 6.110 138,448 +0.03(+0.52%)
Jan 12, 2007 6.110 6.117 6.063 6.079 130,435 -0.03(-0.51%)
Jan 11, 2007 6.034 6.117 6.007 6.110 188,308 +0.04(+0.59%)
Jan 10, 2007 6.092 6.112 6.036 6.074 202,108 -0.02(-0.26%)
Jan 09, 2007 6.117 6.117 6.038 6.090 242,619 -0.03(-0.51%)
Jan 08, 2007 6.189 6.207 6.094 6.121 232,380 -0.12(-1.87%)
Jan 05, 2007 6.256 6.258 6.162 6.238 112,183 -0.01(-0.14%)
Jan 04, 2007 6.292 6.314 6.207 6.247 249,741 -0.11(-1.71%)
Jan 03, 2007 6.337 6.384 6.337 6.356 122,422 -0.01(-0.09%)
Dec 29, 2006 6.344 6.384 6.335 6.362 56,536 +0.02(+0.25%)
Dec 28, 2006 6.353 6.362 6.308 6.346 81,911 -0.01(-0.14%)
Dec 27, 2006 6.357 6.357 6.335 6.355 65,885 -0.01(-0.21%)
Dec 26, 2006 6.287 6.436 6.274 6.368 215,018 +0.08(+1.32%)
Dec 22, 2006 6.265 6.285 6.265 6.285 44,517 +0.02(+0.32%)
Dec 21, 2006 6.249 6.265 6.249 6.265 68,111 +0.01(+0.22%)
Dec 20, 2006 6.265 6.290 6.252 6.252 215,463 -0.02(-0.25%)
Dec 19, 2006 6.234 6.267 6.211 6.267 148,242 +0.01(+0.22%)
Dec 18, 2006 6.256 6.269 6.227 6.254 103,280 -0.02(-0.25%)
Dec 15, 2006 6.267 6.272 6.254 6.269 105,951 +0.01(+0.22%)
Dec 14, 2006 6.245 6.260 6.234 6.256 94,376 +0.02(+0.29%)
Dec 13, 2006 6.267 6.303 6.236 6.238 154,029 -0.01(-0.22%)
Dec 12, 2006 6.245 6.278 6.244 6.252 66,330 -0.00(-0.07%)
Dec 11, 2006 6.222 6.261 6.209 6.256 63,659 +0.02(+0.36%)
Dec 08, 2006 6.186 6.256 6.168 6.234 110,848 +0.04(+0.73%)
Dec 07, 2006 6.177 6.222 6.171 6.189 81,021 -0.03(-0.54%)
Dec 06, 2006 6.200 6.222 6.177 6.222 96,602 +0.03(+0.47%)
Dec 05, 2006 6.155 6.220 6.155 6.193 173,172 +0.04(+0.62%)
Dec 04, 2006 6.054 6.225 6.047 6.155 292,478 +0.11(+1.82%)
Dec 01, 2006 6.052 6.267 6.038 6.045 164,713 -0.02(-0.33%)
Nov 30, 2006 6.054 6.065 6.036 6.065 170,055 +0.00(+0.07%)
Nov 29, 2006 6.036 6.065 6.031 6.061 81,466 +0.02(+0.33%)
Nov 28, 2006 6.020 6.040 6.016 6.040 85,027 +0.01(+0.19%)
Nov 27, 2006 5.995 6.029 5.986 6.029 105,505 +0.04(+0.60%)
Nov 24, 2006 5.975 6.004 5.975 5.993 40,510 +0.01(+0.11%)
Nov 22, 2006 6.043 6.043 5.975 5.986 204,779 -0.04(-0.63%)
Nov 21, 2006 6.022 6.038 5.964 6.025 153,139 +0.00(+0.00%)
Nov 20, 2006 6.020 6.038 5.989 6.025 140,674 +0.01(+0.22%)
Nov 17, 2006 5.955 6.011 5.955 6.011 100,609 +0.05(+0.87%)
Nov 16, 2006 6.047 6.052 5.953 5.959 207,895 -0.07(-1.23%)
Nov 15, 2006 5.998 6.045 5.998 6.034 103,280 +0.03(+0.56%)
Nov 14, 2006 5.953 6.025 5.953 6.000 117,080 +0.05(+0.85%)
Nov 13, 2006 6.009 6.009 5.899 5.949 277,787 -0.06(-0.99%)
Nov 10, 2006 6.036 6.049 6.007 6.009 141,119 -0.03(-0.56%)
Nov 09, 2006 6.056 6.056 6.013 6.043 194,540 -0.01(-0.19%)
Nov 08, 2006 6.027 6.063 6.013 6.054 149,578 +0.03(+0.45%)
Nov 07, 2006 6.031 6.038 5.995 6.027 110,848 -0.00(-0.07%)
Nov 06, 2006 6.009 6.036 6.009 6.031 118,861 +0.03(+0.45%)
Nov 03, 2006 5.977 6.007 5.975 6.004 177,623 +0.03(+0.45%)
Nov 02, 2006 6.002 6.002 5.968 5.977 143,790 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.