Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.024 8.088 8.024 8.066 319,774 -0.00(-0.05%)
Jan 30, 2013 8.092 8.096 8.050 8.071 295,596 -0.01(-0.16%)
Jan 29, 2013 8.058 8.083 8.033 8.083 316,200 +0.03(+0.42%)
Jan 28, 2013 8.066 8.066 8.028 8.049 234,708 -0.02(-0.26%)
Jan 25, 2013 8.075 8.075 8.003 8.071 254,961 +0.02(+0.26%)
Jan 24, 2013 8.015 8.054 8.015 8.049 309,086 +0.04(+0.55%)
Jan 23, 2013 8.045 8.045 7.981 8.005 263,260 -0.02(-0.29%)
Jan 22, 2013 7.998 8.037 7.994 8.028 289,686 +0.04(+0.53%)
Jan 18, 2013 7.943 7.986 7.922 7.986 267,093 +0.04(+0.54%)
Jan 17, 2013 7.918 7.943 7.871 7.943 245,366 +0.08(+0.97%)
Jan 16, 2013 7.854 7.875 7.837 7.867 248,395 +0.01(+0.16%)
Jan 15, 2013 7.862 7.867 7.845 7.854 280,282 -0.03(-0.32%)
Jan 14, 2013 7.892 7.913 7.850 7.879 271,148 -0.01(-0.16%)
Jan 11, 2013 7.871 7.892 7.845 7.892 239,559 +0.01(+0.11%)
Jan 10, 2013 7.909 7.909 7.828 7.884 325,155 +0.03(+0.43%)
Jan 09, 2013 7.859 7.880 7.829 7.850 286,931 +0.00(+0.00%)
Jan 08, 2013 7.859 7.871 7.825 7.850 144,170 -0.01(-0.11%)
Jan 07, 2013 7.884 7.888 7.833 7.859 330,521 +0.00(+0.05%)
Jan 04, 2013 7.783 7.865 7.783 7.854 276,503 +0.03(+0.43%)
Jan 03, 2013 7.744 7.825 7.702 7.821 357,041 +0.00(+0.05%)
Jan 02, 2013 7.732 7.816 7.630 7.816 356,947 +0.19(+2.44%)
Dec 31, 2012 7.529 7.630 7.499 7.630 246,091 +0.11(+1.41%)
Dec 28, 2012 7.571 7.575 7.508 7.525 219,772 -0.07(-0.89%)
Dec 27, 2012 7.609 7.613 7.529 7.592 240,840 -0.02(-0.28%)
Dec 26, 2012 7.626 7.656 7.592 7.613 168,957 -0.01(-0.11%)
Dec 24, 2012 7.639 7.639 7.592 7.622 119,969 -0.03(-0.33%)
Dec 21, 2012 7.609 7.651 7.584 7.647 242,977 -0.00(-0.06%)
Dec 20, 2012 7.681 7.681 7.613 7.651 284,357 -0.01(-0.11%)
Dec 19, 2012 7.706 7.706 7.618 7.660 296,400 -0.03(-0.39%)
Dec 18, 2012 7.596 7.689 7.596 7.689 355,077 +0.08(+1.11%)
Dec 17, 2012 7.546 7.613 7.529 7.605 284,770 +0.05(+0.62%)
Dec 14, 2012 7.571 7.571 7.516 7.558 289,523 -0.02(-0.22%)
Dec 13, 2012 7.588 7.601 7.546 7.575 247,997 -0.00(-0.06%)
Dec 12, 2012 7.613 7.626 7.571 7.580 363,295 -0.04(-0.55%)
Dec 11, 2012 7.580 7.622 7.571 7.622 481,700 +0.04(+0.55%)
Dec 10, 2012 7.572 7.601 7.500 7.580 473,167 +0.00(+0.00%)
Dec 07, 2012 7.593 7.609 7.576 7.580 180,070 -0.01(-0.11%)
Dec 06, 2012 7.572 7.626 7.572 7.589 231,164 -0.01(-0.17%)
Dec 05, 2012 7.601 7.622 7.572 7.601 394,582 -0.00(-0.06%)
Dec 04, 2012 7.601 7.631 7.601 7.605 178,040 -0.08(-1.09%)
Nov 30, 2012 7.643 7.690 7.635 7.690 215,876 +0.05(+0.66%)
Nov 29, 2012 7.681 7.681 7.610 7.639 270,960 +0.00(+0.06%)
Nov 28, 2012 7.622 7.647 7.584 7.635 229,598 +0.01(+0.11%)
Nov 27, 2012 7.631 7.635 7.589 7.626 251,808 +0.01(+0.17%)
Nov 26, 2012 7.622 7.656 7.584 7.614 346,920 +0.00(+0.00%)
Nov 23, 2012 7.626 7.635 7.589 7.614 192,693 +0.04(+0.50%)
Nov 21, 2012 7.593 7.597 7.530 7.576 227,056 +0.03(+0.33%)
Nov 20, 2012 7.551 7.561 7.492 7.551 297,789 +0.00(+0.06%)
Nov 19, 2012 7.530 7.563 7.488 7.547 381,538 +0.14(+1.93%)
Nov 16, 2012 7.134 7.403 7.134 7.403 531,322 +0.27(+3.71%)
Nov 15, 2012 7.151 7.189 7.050 7.138 1,060,207 -0.06(-0.82%)
Nov 14, 2012 7.576 7.576 7.181 7.197 1,050,061 -0.37(-4.84%)
Nov 13, 2012 7.618 7.652 7.467 7.563 657,376 -0.11(-1.37%)
Nov 12, 2012 7.753 7.757 7.656 7.668 283,980 -0.08(-1.09%)
Nov 09, 2012 7.887 7.921 7.715 7.753 430,702 -0.17(-2.12%)
Nov 08, 2012 7.934 7.971 7.908 7.921 221,106 +0.01(+0.10%)
Nov 07, 2012 7.993 7.993 7.838 7.913 454,063 -0.08(-0.99%)
Nov 06, 2012 7.988 8.055 7.972 7.993 228,697 +0.02(+0.26%)
Nov 05, 2012 7.980 8.001 7.968 7.972 239,520 -0.00(-0.05%)
Nov 02, 2012 8.064 8.122 7.976 7.976 261,914 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.