Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.128 9.214 9.087 9.173 201,729 +0.10(+1.06%)
Jan 28, 2016 9.036 9.087 9.011 9.077 143,686 +0.08(+0.85%)
Jan 27, 2016 8.965 9.021 8.965 9.001 109,824 +0.03(+0.34%)
Jan 26, 2016 8.965 8.980 8.939 8.970 133,328 +0.05(+0.57%)
Jan 25, 2016 8.924 8.975 8.873 8.919 109,906 -0.01(-0.11%)
Jan 22, 2016 8.761 8.929 8.746 8.929 137,483 +0.20(+2.27%)
Jan 21, 2016 8.619 8.792 8.563 8.731 186,748 +0.11(+1.30%)
Jan 20, 2016 8.680 8.719 8.461 8.619 321,994 -0.14(-1.57%)
Jan 19, 2016 8.950 8.960 8.746 8.756 232,230 -0.11(-1.26%)
Jan 15, 2016 8.777 8.868 8.868 8.868 188,789 +0.01(+0.11%)
Jan 14, 2016 8.924 9.007 8.833 8.858 194,807 -0.06(-0.70%)
Jan 13, 2016 9.143 9.143 8.914 8.920 149,951 -0.19(-2.05%)
Jan 12, 2016 9.143 9.153 9.056 9.107 155,965 +0.02(+0.24%)
Jan 11, 2016 9.217 9.217 8.994 9.086 316,412 -0.10(-1.05%)
Jan 08, 2016 9.081 9.187 9.071 9.182 282,865 +0.13(+1.39%)
Jan 07, 2016 9.030 9.081 9.015 9.056 216,628 +0.00(+0.00%)
Jan 06, 2016 8.995 9.106 8.995 9.056 273,282 -0.01(-0.11%)
Jan 05, 2016 9.030 9.091 8.995 9.066 254,708 +0.08(+0.90%)
Jan 04, 2016 8.955 9.010 8.899 8.985 349,504 -0.04(-0.39%)
Dec 31, 2015 9.061 9.020 9.020 9.020 340,363 -0.01(-0.06%)
Dec 30, 2015 8.909 9.056 8.894 9.025 261,499 +0.11(+1.19%)
Dec 29, 2015 8.899 8.924 8.889 8.919 223,738 +0.01(+0.11%)
Dec 28, 2015 8.929 8.939 8.879 8.909 205,465 +0.01(+0.06%)
Dec 24, 2015 8.919 8.904 8.904 8.904 78,408 -0.02(-0.23%)
Dec 23, 2015 8.803 8.929 8.803 8.924 208,423 +0.12(+1.38%)
Dec 22, 2015 8.747 8.838 8.717 8.803 201,845 +0.06(+0.64%)
Dec 21, 2015 8.702 8.747 8.662 8.747 262,855 +0.08(+0.87%)
Dec 18, 2015 8.571 8.707 8.566 8.672 294,094 +0.08(+0.88%)
Dec 17, 2015 8.550 8.606 8.515 8.596 260,727 +0.08(+0.95%)
Dec 16, 2015 8.313 8.515 8.313 8.515 243,857 +0.21(+2.55%)
Dec 15, 2015 8.182 8.308 8.182 8.303 199,935 +0.14(+1.73%)
Dec 14, 2015 8.364 8.395 8.162 8.162 257,931 -0.26(-3.06%)
Dec 11, 2015 8.460 8.485 8.409 8.419 197,721 -0.08(-0.89%)
Dec 10, 2015 8.460 8.556 8.460 8.495 175,386 +0.04(+0.42%)
Dec 09, 2015 8.525 8.570 8.455 8.460 225,097 -0.04(-0.46%)
Dec 08, 2015 8.504 8.554 8.499 8.499 119,048 -0.03(-0.35%)
Dec 07, 2015 8.574 8.574 8.524 8.529 96,191 -0.09(-0.99%)
Dec 04, 2015 8.544 8.639 8.544 8.614 156,058 +0.03(+0.35%)
Dec 03, 2015 8.654 8.654 8.566 8.584 133,795 -0.10(-1.10%)
Dec 02, 2015 8.649 8.679 8.614 8.679 158,900 +0.02(+0.23%)
Dec 01, 2015 8.604 8.664 8.604 8.659 127,257 +0.06(+0.64%)
Nov 30, 2015 8.624 8.679 8.594 8.604 181,887 +0.02(+0.23%)
Nov 27, 2015 8.549 8.609 8.534 8.584 62,276 +0.05(+0.53%)
Nov 25, 2015 8.564 8.539 8.539 8.539 143,595 -0.03(-0.29%)
Nov 24, 2015 8.564 8.599 8.554 8.564 79,107 +0.01(+0.06%)
Nov 23, 2015 8.584 8.589 8.559 8.559 105,726 +0.01(+0.06%)
Nov 20, 2015 8.544 8.584 8.544 8.554 80,122 +0.01(+0.06%)
Nov 19, 2015 8.564 8.564 8.536 8.549 73,309 +0.02(+0.18%)
Nov 18, 2015 8.569 8.569 8.529 8.534 146,896 -0.02(-0.23%)
Nov 17, 2015 8.564 8.574 8.539 8.554 106,849 -0.01(-0.06%)
Nov 16, 2015 8.554 8.569 8.524 8.559 150,203 +0.01(+0.06%)
Nov 13, 2015 8.559 8.564 8.519 8.554 88,413 -0.01(-0.06%)
Nov 12, 2015 8.559 8.571 8.526 8.559 49,093 -0.01(-0.06%)
Nov 11, 2015 8.604 8.604 8.559 8.564 105,939 -0.01(-0.12%)
Nov 10, 2015 8.564 8.586 8.519 8.574 75,359 +0.02(+0.23%)
Nov 09, 2015 8.579 8.579 8.504 8.554 127,921 -0.03(-0.34%)
Nov 06, 2015 8.653 8.683 8.513 8.583 269,898 -0.09(-1.09%)
Nov 05, 2015 8.683 8.712 8.658 8.678 79,545 +0.02(+0.29%)
Nov 04, 2015 8.673 8.702 8.653 8.653 92,971 -0.03(-0.34%)
Nov 03, 2015 8.658 8.683 8.646 8.683 120,507 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.