Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.419 5.429 5.382 5.412 193,109 +0.01(+0.13%)
Jan 28, 2011 5.456 5.463 5.355 5.405 313,946 -0.04(-0.75%)
Jan 27, 2011 5.456 5.460 5.399 5.446 288,669 +0.01(+0.12%)
Jan 26, 2011 5.439 5.483 5.436 5.439 181,609 -0.03(-0.56%)
Jan 25, 2011 5.426 5.473 5.405 5.470 288,681 +0.04(+0.75%)
Jan 24, 2011 5.436 5.449 5.402 5.429 194,113 +0.00(+0.00%)
Jan 21, 2011 5.392 5.429 5.358 5.429 370,198 +0.07(+1.39%)
Jan 20, 2011 5.351 5.356 5.314 5.355 305,085 +0.02(+0.32%)
Jan 19, 2011 5.358 5.365 5.334 5.338 209,741 +0.00(+0.00%)
Jan 18, 2011 5.392 5.392 5.331 5.338 213,181 -0.04(-0.76%)
Jan 14, 2011 5.416 5.416 5.372 5.378 160,835 -0.02(-0.38%)
Jan 13, 2011 5.368 5.405 5.348 5.399 260,478 +0.04(+0.82%)
Jan 12, 2011 5.399 5.399 5.334 5.355 393,438 -0.03(-0.50%)
Jan 11, 2011 5.395 5.402 5.358 5.382 211,805 +0.01(+0.14%)
Jan 10, 2011 5.381 5.394 5.331 5.374 372,503 -0.01(-0.13%)
Jan 07, 2011 5.398 5.398 5.361 5.381 388,822 -0.00(-0.06%)
Jan 06, 2011 5.405 5.408 5.357 5.384 244,280 +0.01(+0.12%)
Jan 05, 2011 5.304 5.384 5.304 5.378 454,297 +0.05(+0.95%)
Jan 04, 2011 5.384 5.411 5.314 5.327 596,454 -0.08(-1.43%)
Jan 03, 2011 5.371 5.425 5.371 5.405 444,823 +0.03(+0.50%)
Dec 31, 2010 5.408 5.411 5.331 5.378 256,878 +0.01(+0.25%)
Dec 30, 2010 5.314 5.368 5.304 5.364 239,977 +0.03(+0.63%)
Dec 29, 2010 5.287 5.331 5.287 5.331 111,233 +0.04(+0.76%)
Dec 28, 2010 5.334 5.334 5.287 5.290 263,003 -0.04(-0.82%)
Dec 27, 2010 5.354 5.374 5.317 5.334 198,920 -0.01(-0.18%)
Dec 23, 2010 5.314 5.344 5.290 5.343 216,178 +0.01(+0.18%)
Dec 22, 2010 5.334 5.351 5.310 5.334 181,400 +0.01(+0.19%)
Dec 21, 2010 5.351 5.351 5.285 5.324 291,965 -0.06(-1.12%)
Dec 20, 2010 5.344 5.398 5.327 5.384 229,026 -0.03(-0.62%)
Dec 17, 2010 5.236 5.418 5.236 5.418 585,128 +0.15(+2.87%)
Dec 16, 2010 5.152 5.283 5.152 5.267 405,113 +0.07(+1.29%)
Dec 15, 2010 5.209 5.247 5.152 5.199 502,984 -0.05(-0.90%)
Dec 14, 2010 5.203 5.273 5.203 5.246 326,766 -0.01(-0.26%)
Dec 13, 2010 5.337 5.344 5.257 5.260 362,293 -0.08(-1.45%)
Dec 10, 2010 5.388 5.401 5.307 5.337 362,126 -0.07(-1.24%)
Dec 09, 2010 5.381 5.435 5.331 5.405 348,535 +0.01(+0.14%)
Dec 08, 2010 5.527 5.527 5.374 5.397 302,043 -0.13(-2.36%)
Dec 07, 2010 5.547 5.571 5.514 5.527 196,828 -0.05(-0.90%)
Dec 06, 2010 5.564 5.581 5.517 5.577 172,333 -0.01(-0.24%)
Dec 03, 2010 5.544 5.591 5.544 5.591 153,532 +0.00(+0.00%)
Dec 02, 2010 5.557 5.594 5.527 5.591 178,189 +0.01(+0.24%)
Dec 01, 2010 5.551 5.604 5.544 5.577 192,732 +0.03(+0.60%)
Nov 30, 2010 5.521 5.561 5.504 5.544 138,414 +0.03(+0.54%)
Nov 29, 2010 5.541 5.541 5.487 5.514 209,093 -0.03(-0.54%)
Nov 26, 2010 5.521 5.544 5.514 5.544 72,394 +0.01(+0.12%)
Nov 24, 2010 5.497 5.537 5.537 5.537 177,486 +0.03(+0.55%)
Nov 23, 2010 5.491 5.507 5.457 5.507 323,383 +0.00(+0.00%)
Nov 22, 2010 5.597 5.597 5.477 5.507 365,928 -0.05(-0.90%)
Nov 19, 2010 5.564 5.574 5.534 5.557 174,479 -0.00(-0.06%)
Nov 18, 2010 5.494 5.561 5.477 5.561 223,109 +0.13(+2.40%)
Nov 17, 2010 5.340 5.430 5.340 5.430 262,366 +0.10(+1.82%)
Nov 16, 2010 5.464 5.464 5.137 5.334 786,039 -0.11(-2.02%)
Nov 15, 2010 5.544 5.577 5.430 5.444 227,121 -0.12(-2.22%)
Nov 12, 2010 5.571 5.604 5.524 5.567 254,904 -0.05(-0.95%)
Nov 11, 2010 5.644 5.661 5.594 5.621 519,621 -0.06(-1.12%)
Nov 10, 2010 5.738 5.758 5.621 5.684 221,537 -0.08(-1.33%)
Nov 09, 2010 5.801 5.821 5.741 5.761 608,766 -0.06(-1.02%)
Nov 08, 2010 5.711 5.827 5.711 5.820 444,821 +0.08(+1.45%)
Nov 05, 2010 5.674 5.741 5.674 5.737 286,214 +0.05(+0.89%)
Nov 04, 2010 5.658 5.691 5.641 5.687 400,191 +0.04(+0.63%)
Nov 03, 2010 5.664 5.668 5.635 5.651 354,521 -0.00(-0.06%)
Nov 02, 2010 5.731 5.731 5.645 5.655 384,412 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.